ASTI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 JPY | -0.61% |
|
+2.03% | +11.38% |
| 2023 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3245 ¥ | 3250 ¥ | 3290 ¥ | 3270 ¥ | 3,270 ¥ |
| Volume | 70 900 | 21 600 | 6 000 | 9 500 | 9 500 |
| Change | -0.76% | +0.15% | +1.23% | -0.61% | -0.61% |
| Opening | 3,330.00 | 3,235.00 | 3,315.00 | 3,270.00 | 3,270 |
| High | 3,335.00 | 3,365.00 | 3,315.00 | 3,300.00 | 3,300 |
| Low | 3,220.00 | 3,235.00 | 3,265.00 | 3,230.00 | 3,230 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.03% | ||
| Current month | -5.76% | ||
| 1 month | -3.54% | ||
| 3 months | +3.81% | ||
| 6 months | -8.91% | ||
| Current year | +11.38% | ||
| 1 year | +6.17% | ||
| 3 years | +50.69% | ||
| 5 years | +72.47% | ||
| 10 years | +237.11% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
15 079
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
49 308 330.00
Avg. Volume 20 sessions USD
320 849.30
Record volume 1
1 120 400
Record volume 2
985 400
Record volume 3
961 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 028 926 080
Capitalization (USD)
65 258 222
Net sales (JPY)
64 883 000 000
Net sales (USD)
422 193 681
Free-Float
75.76 %
Free-Float capitalization (JPY)
8 305 113 776
Free-Float capitalization (USD)
54 041 375
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 200.00
3 365.00
1 month
3 110.003 465.00
Current year
2 893.003 705.00
1 year
2 728.003 950.00
3 years
1 526.003 950.00
5 years
1 031.003 950.00
10 years
770.005 550.00
Indicators
Moving average 5 days
3 269.00
Moving average 20 days
3 278.25
Moving average 50 days
3 400.60
Moving average 100 days
3 242.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.26
RSI 14 days
48.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.03% | +11.38% | +6.17% | 65.26M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +12.25% | +11.96% | -12.48% | -22.43% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.84% | -0.66% | -15.57% | -6.61% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.29% | +5.29% | +10.70% | +43.86% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.28% | -0.09% | +10.17% | +26.65% | ||
| Weighted average by Cap. | +1.74% | -1.29% | +12.48% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5649ac6a81b5a225ceb672178.-sVxlycVOvVzXMBe070GLLlYZXcyDHg6nWyjYyjw4yA.gq41xlRxab1DCPAdtuIwGtpgISBrTTB7xzrpD1Gekg2dkDDfbyZArRsUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,270 | 600 | 9,500 |
| 01:59:58 am | 3,265 | 100 | 8,900 |
| 01:59:58 am | 3,265 | 100 | 8,800 |
| 01:49:02 am | 3,250 | 100 | 8,700 |
| 01:49:01 am | 3,255 | 200 | 8,600 |
| 01:49:01 am | 3,255 | 200 | 8,400 |
| 01:32:21 am | 3,250 | 100 | 8,200 |
| 12:41:48 am | 3,255 | 100 | 8,100 |
| 12:32:51 am | 3,255 | 100 | 8,000 |
| 12:30:41 am | 3,250 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Equities
- 6899 Stock
- Quotes Asti Corporation
