ATLAS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 PKR | +0.55% |
|
+0.58% | -3.66% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 40 ₨ | 39.78 ₨ | 39.76 ₨ | 39.98 ₨ | 40 ₨ |
| Volume | 8 000 | 115 000 | 12 000 | 2 000 | 5 000 |
| Change | +0.60% | -0.55% | -0.05% | +0.55% | +0.05% |
| Opening | 40.00 | 39.16 | 39.41 | 39.80 | 39.36 |
| High | 40.00 | 39.96 | 39.91 | 39.98 | 40.00 |
| Low | 40.00 | 39.16 | 39.40 | 39.45 | 39.36 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.58% | ||
| Current month | +1.70% | ||
| 1 month | +2.25% | ||
| 3 months | +1.19% | ||
| 6 months | -4.24% | ||
| Current year | -3.66% | ||
| 1 year | +27.94% | ||
| 3 years | +35.19% | ||
| 5 years | +54.71% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
24 467
Avg. Volume 20 sessions PKR
978 190.66
Avg. Volume 20 sessions USD
3 517.57
Record volume 1
2 405 084
Record volume 2
1 540 760
Record volume 3
1 070 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 970 563 404
Capitalization (USD)
21 470 146
Net sales (PKR)
3 266 418 000
Net sales (USD)
11 746 039
Number of employees
226
Sales / Employee (PKR)
14 453 177
Sales / Employee (USD)
51 974
Free-Float
18.83 %
Free-Float capitalization (PKR)
1 123 972 913
Free-Float capitalization (USD)
4 041 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.16
40.00
1 month
37.8140.25
Current year
37.8143.53
1 year
30.3246.00
3 years
29.3446.00
5 years
22.0646.00
10 years
22.0646.00
Indicators
Moving average 5 days
39.86
Moving average 20 days
39.64
Moving average 50 days
39.87
Moving average 100 days
40.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
58.32
RSI 14 days
54.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.58% | -3.66% | +27.94% | 21.47M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +0.86% | -0.81% | +17.28% | +47.86% | 52.26B | ||
| +0.23% | -2.12% | +20.76% | +42.05% | 44.62B | ||
| +1.54% | +0.06% | +34.79% | +37.06% | 36.96B | ||
| +0.59% | +0.40% | +12.63% | +14.21% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.42% | -1.34% | +26.79% | +60.66% | 25.77B | ||
| +0.16% | +2.84% | +2.37% | -11.23% | 22.08B | ||
| +0.43% | +0.50% | +16.94% | +23.17% | 21.49B | ||
| -0.44% | -2.46% | +18.41% | +73.62% | 20.72B | ||
| +0.04% | -1.50% | +11.06% | +36.76% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +0.08% | -0.31% | +14.54% | +15.40% | 18.57B | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
| +0.25% | -0.72% | +11.24% | +32.92% | 17.09B | ||
| Average | +0.21% | -0.26% | +20.54% | +39.75% | ||
| Weighted average by Cap. | +0.22% | -0.65% | +24.27% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +19.64% | ||
| 2022 | +0.08% | ||
| 2021 | -0.88% | ||
| 2020 | +5.77% | ||
| 2019 | +15.03% | ||
| 2018 | -19.94% | ||
| 2017 | -9.75% | ||
| 2016 | +12.93% | ||
| 2015 | -0.99% | ||
| 2014 | +33.32% | ||
| 2013 | +64.76% | ||
| 2012 | +51.31% | ||
| 2011 | +12.43% | ||
| 2010 | +0.31% | ||
| 2009 | +20.22% | ||
| 2008 | -53.23% | ||
| 2007 | +73.76% | ||
| 2006 | +3.09% | ||
| 2005 | +278.16% | ||
| 2004 | +32.14% | ||
| 2003 | +47.37% | ||
| 2002 | +4.50% | ||
| 2001 | +60.00% | ||
| 2000 | +28.57% | ||
| 1999 | +2.94% | ||
| 1998 | +27.50% | ||
| 1997 | -1.07% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- ATIL Stock
- Quotes Atlas Insurance Limited