ATRIUM MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 CAD | +0.27% |
|
+2.08% | +7.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.2 $ | 11.14 $ | 11.24 $ | 11.27 $ |
| Volume | 9 272 | 18 109 | 24 733 | 14 632 |
| Change | +0.45% | -0.54% | +0.90% | +0.27% |
| Opening | 11.13 | 11.17 | 11.17 | 11.24 |
| High | 11.33 | 11.25 | 11.24 | 11.27 |
| Low | 11.13 | 11.13 | 11.06 | 11.18 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.08% | ||
| Current month | -1.91% | ||
| 1 month | -2.68% | ||
| 3 months | +1.99% | ||
| 6 months | +10.71% | ||
| Current year | +7.13% | ||
| 1 year | -4.49% | ||
| 3 years | -18.10% | ||
| 5 years | -15.58% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
14 632
Estimated daily volume
14 632
Avg. Volume 20 sessions
21 847
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
246 215.69
Avg. Volume 20 sessions USD
179 983.67
Record volume 1
376 053
Record volume 2
352 715
Record volume 3
325 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
498 088 015
Capitalization (USD)
364 102 339
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.65 %
Free-Float capitalization (CAD)
476 419 811
Free-Float capitalization (USD)
348 262 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.06
11.33
1 month
11.0011.61
Current year
10.3011.63
1 year
9.7611.99
3 years
9.7615.49
5 years
6.7215.49
10 years
6.7215.49
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.29
Moving average 50 days
11.30
Moving average 100 days
11.02
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
51.28
RSI 14 days
49.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.08% | +7.13% | -4.49% | 364M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.18% | +2.67% | +13.27% | +61.64% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.35% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abcdc281397ab1a8d872baa17b.2o-v5aJ8jwzLuZRQaCN_ZTj5f_XaXYgoyA-yx5MbAvg.rOrFsOVF7UX6zPc_OVodIwmYCpnqHOcfjHbK9NxQdrKv5P7W6DbeepuP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.27 | 100 | 14,300 |
| 03:58:10 pm | 11.24 | 100 | 14,200 |
| 03:57:09 pm | 11.24 | 100 | 14,100 |
| 03:57:09 pm | 11.23 | 100 | 14,000 |
| 03:57:03 pm | 11.22 | 100 | 13,900 |
| 03:56:19 pm | 11.22 | 100 | 13,800 |
| 03:55:36 pm | 11.23 | 100 | 13,700 |
| 03:55:09 pm | 11.26 | 100 | 13,600 |
| 03:53:16 pm | 11.26 | 100 | 13,500 |
| 03:53:16 pm | 11.26 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -1.96% | ||
| 2022 | -23.63% | ||
| 2021 | +11.07% | ||
| 2020 | -12.76% | ||
| 2019 | +15.17% | ||
| 2018 | +0.48% | ||
| 2017 | +3.13% | ||
| 2016 | +6.58% | ||
| 2015 | +2.06% | ||
| 2014 | +3.04% | ||
| 2013 | -1.00% | ||
| 2012 | -0.45% |
- Stock Market
- Equities
- AI Stock
- Quotes Atrium Mortgage Investment Corporation
