Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
216 NOK | -0.46% | -0.92% | -2.70% |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 216.2 kr | 220.9 kr | 217 kr | 217 kr | 216 kr |
Volume | 2 480 | 433 | 1 | 0 | 600 |
Change | -0.83% | +2.17% | -1.77% | 0.00% | -0.46% |
Opening | 217.00 | 216.00 | 217.00 | 217.00 | 216.2 |
High | 217.00 | 220.90 | 217.00 | 217.00 | 216.2 |
Low | 216.20 | 216.00 | 217.00 | 217.00 | 216 |
Performance
1 day | -0.46% | ||
1 week | -0.92% | ||
1 month | +0.47% | ||
3 months | -2.70% | ||
6 months | +4.85% | ||
Current year | -2.70% | ||
1 year | +0.93% | ||
3 years | +3.85% | ||
5 years | +14.29% | ||
10 years | +35.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.92% | -2.70% | +0.93% | 90.83M | ||
+0.25% | +2.52% | +14.16% | +37.52% | 556B | ||
+0.22% | +0.54% | +12.67% | +30.63% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
+0.34% | -1.53% | +22.24% | +48.96% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.69% | +0.30% | +5.19% | +12.56% | 153B | ||
+0.37% | -0.94% | +0.49% | +0.21% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.23% | +0.93% | -5.38% | -1.19% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.22% | +2.08% | +11.00% | +18.78% | ||
Weighted average by Cap. | +1.06% | +2.26% | +12.20% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:54 am | 216 | 74 | 600 |
05:16:27 am | 216 | 200 | 526 |
03:42:05 am | 216 | 45 | 326 |
03:38:11 am | 216 | 251 | 281 |
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | +0.91% | ||
2022 | -8.33% | ||
2021 | +15.38% | ||
2020 | +10.05% | ||
2019 | -0.53% | ||
2018 | +7.04% | ||
2017 | -12.99% | ||
2016 | +8.51% | ||
2015 | +4.44% | ||
2014 | +11.80% | ||
2013 | +4.55% | ||
2012 | -10.98% | ||
2011 | -2.81% | ||
2010 | +36.92% | ||
2009 | 0.00% | ||
2008 | -39.53% | ||
2007 | -6.52% | ||
2006 | +12.20% | ||
2005 | +2.50% | ||
2004 | +5.82% | ||
2003 | +14.55% | ||
2002 | -0.60% | ||
2001 | -7.78% | ||
2000 | +11.11% | ||
1999 | +35.00% | ||
1998 | -5.88% |
- Stock Market
- Equities
- AURG Stock
- Quotes Aurskog Sparebank