AUTOMATED SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +4.92% |
|
-3.03% | -7.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.61 $ | 0.64 $ |
| Volume | 360 000 | 162 000 | 68 528 | 50 000 |
| Change | 0.00% | +1.67% | 0.00% | +4.92% |
| Opening | 0.60 | 0.60 | 0.61 | 0.62 |
| High | 0.60 | 0.61 | 0.61 | 0.64 |
| Low | 0.57 | 0.59 | 0.61 | 0.62 |
Performance
| 1 day | +4.92% | ||
| 1 week | -3.03% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -9.86% | ||
| 6 months | -7.25% | ||
| Current year | -7.25% | ||
| 1 year | -20.00% | ||
| 3 years | -54.61% | ||
| 5 years | -39.05% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
131 347
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
84 062.08
Avg. Volume 20 sessions USD
10 738.26
Record volume 1
139 455 600
Record volume 2
72 310 223
Record volume 3
71 708 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
533 566 360
Capitalization (USD)
68 158 834
Net sales (HKD)
2 215 486 000
Net sales (USD)
283 010 613
Number of employees
1 495
Sales / Employee (HKD)
1 481 930
Sales / Employee (USD)
189 305
Free-Float
32.34 %
Free-Float capitalization (HKD)
172 535 130
Free-Float capitalization (USD)
22 039 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.64
1 month
0.550.70
Current year
0.550.75
1 year
0.550.82
3 years
0.551.68
5 years
0.552.30
10 years
0.553.13
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
33.59
RSI 14 days
35.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -3.03% | -7.25% | -20.00% | 68.16M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.63% | +4.02% | +10.32% | +66.44% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.94% | +101.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.gWpGzfEQiz8X-WDP2V5AiupwjafP4NMkpZKcElHarjI.6id-pbNA4GhBsS-YqRp5ztgv6tOqkuRH7ffGfhjty121Dnaov2XoWE69MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 am | 0.64 | 10,000 | 50,000 |
| 02:37:25 am | 0.63 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -4.17% | ||
| 2022 | -47.45% | ||
| 2021 | +2.24% | ||
| 2020 | +32.67% | ||
| 2019 | +10.99% | ||
| 2018 | +14.95% | ||
| 2017 | -27.93% | ||
| 2016 | -10.89% | ||
| 2015 | +37.69% | ||
| 2014 | +28.71% | ||
| 2013 | -8.18% | ||
| 2012 | +15.79% | ||
| 2011 | -40.63% | ||
| 2010 | -1.23% | ||
| 2009 | -10.50% | ||
| 2008 | -21.30% | ||
| 2007 | +22.99% | ||
| 2006 | +2.75% | ||
| 2005 | +43.31% | ||
| 2004 | -11.19% | ||
| 2003 | +17.21% | ||
| 2002 | -41.90% | ||
| 2001 | -22.22% | ||
| 2000 | -34.15% | ||
| 1999 | +345.65% | ||
| 1998 | +31.43% | ||
| 1997 | -32.04% |
- Stock Market
- Equities
- 771 Stock
- Quotes Automated Systems Holdings Limited
