AUTOMOTIVE AXLES LIMITED Quotes Automotive Axles Limited NSE India S.E.
Equities
AUTOAXLES
INE449A01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 INR | -0.99% |
|
+0.80% | -12.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1868.7 ₹ | 1867.8 ₹ | 1888.45 ₹ | 1869.75 ₹ |
| Volume | 14 493 | 12 208 | 16 448 | 11 442 |
| Change | +0.14% | -0.05% | +1.11% | -0.99% |
| Opening | 1,889.00 | 1,878.05 | 1,877.10 | 1,903.65 |
| High | 1,889.80 | 1,883.55 | 1,919.85 | 1,903.65 |
| Low | 1,865.00 | 1,860.00 | 1,865.00 | 1,852.55 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.80% | ||
| Current month | +6.39% | ||
| 1 month | +6.28% | ||
| 3 months | -11.47% | ||
| 6 months | -14.15% | ||
| Current year | -12.85% | ||
| 1 year | -21.82% | ||
| 3 years | +90.85% | ||
| 5 years | +57.85% | ||
| 10 years | +421.26% |
Volumes
marketsDaily volume
11 442
Estimated daily volume
11 442
Avg. Volume 20 sessions
16 431
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
30 721 862.25
Avg. Volume 20 sessions USD
368 478.02
Record volume 1
774 841
Record volume 2
449 442
Record volume 3
438 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 244 120 560
Capitalization (USD)
338 759 982
Net sales (INR)
23 237 010 000
Net sales (USD)
278 704 698
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
282 090
Free-Float
28.7 %
Free-Float capitalization (INR)
8 107 201 142
Free-Float capitalization (USD)
97 237 771
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 852.55
1 919.85
1 month
1 760.001 919.85
Current year
1 742.152 257.00
1 year
1 742.152 693.20
3 years
956.002 693.20
5 years
335.602 693.20
10 years
335.602 693.20
Indicators
Moving average 5 days
1 872.14
Moving average 20 days
1 835.87
Moving average 50 days
1 878.50
Moving average 100 days
2 020.55
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
62.52
RSI 14 days
55.37
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.80% | -12.85% | -21.82% | 339M | ||
| +1.07% | +2.74% | +3.72% | +2.68% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -4.15% | 2.86B | ||
| +0.43% | -2.10% | -2.92% | -26.36% | 1.79B | ||
| +1.51% | +5.45% | +5.31% | +28.03% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +29.91% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +8.44% | 896M | ||
| +2.00% | -2.95% | +21.05% | +49.23% | 892M | ||
| +0.56% | -0.12% | -18.46% | -9.15% | 733M | ||
| +0.16% | -0.22% | +16.06% | +49.41% | 562M | ||
| -2.34% | -1.78% | +19.17% | +41.03% | 560M | ||
| 0.00% | +0.87% | -1.28% | -6.10% | 522M | ||
| -2.01% | -4.04% | +3.33% | +20.58% | 482M | ||
| +5.29% | +6.45% | -2.94% | +35.13% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| -2.05% | +1.69% | +20.15% | +25.27% | 324M | ||
| Average | +0.48% | +1.85% | +2.45% | +13.35% | ||
| Weighted average by Cap. | +0.82% | +2.15% | +4.04% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd6ff660319c48ebd.EY5mfhEnD5uWEu93QBROXBAFuyKcLbl5B0NyRtZjd4s.PNgCTnlgW934XNs4DGN_NiJM10vzXcsLZhY1D4wbNeZS9h9MZEJXztRVtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,870 | 7 | 11,460 |
| 06:26:28 am | 1,870 | 7 | 11,453 |
| 06:15:27 am | 1,870 | 2 | 11,446 |
| 06:13:33 am | 1,870 | 1 | 11,444 |
| 06:00:00 am | 1,872 | 11 | 11,443 |
| 06:00:00 am | 1,872 | 11 | 11,432 |
| 05:59:55 am | 1,872 | 4 | 11,421 |
| 05:59:46 am | 1,870 | 8 | 11,417 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +8.42% | ||
| 2022 | +25.95% | ||
| 2021 | +53.20% | ||
| 2020 | +22.81% | ||
| 2019 | -39.86% | ||
| 2018 | -2.80% | ||
| 2017 | +129.26% | ||
| 2016 | -14.08% | ||
| 2015 | +2.35% | ||
| 2014 | +197.34% | ||
| 2013 | -34.78% | ||
| 2012 | +8.43% | ||
| 2011 | -21.59% | ||
| 2010 | +0.80% | ||
| 2009 | +299.63% | ||
| 2008 | -83.15% | ||
| 2007 | -2.32% | ||
| 2006 | +9.80% | ||
| 2005 | +136.29% | ||
| 2004 | -17.11% | ||
| 2003 | +151.98% |
- Stock Market
- Equities
- AUTOAXLES Stock
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
