AVAL DATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,360 JPY | +1.71% |
|
-1.47% | -20.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5380 ¥ | 5240 ¥ | 5270 ¥ | 5360 ¥ | 5,360 ¥ |
| Volume | 34 700 | 33 400 | 23 800 | 16 500 | 16 500 |
| Change | +1.32% | -2.60% | +0.57% | +1.71% | +1.71% |
| Opening | 5,410.00 | 5,320.00 | 5,280.00 | 5,360.00 | 5,360 |
| High | 5,440.00 | 5,340.00 | 5,340.00 | 5,400.00 | 5,400 |
| Low | 5,340.00 | 5,240.00 | 5,230.00 | 5,310.00 | 5,310 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.47% | ||
| Current month | -13.55% | ||
| 1 month | -13.55% | ||
| 3 months | -25.24% | ||
| 6 months | -8.38% | ||
| Current year | -20.47% | ||
| 1 year | +40.50% | ||
| 3 years | +32.84% | ||
| 5 years | +180.78% | ||
| 10 years | +654.93% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
47 379
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
253 951 440.00
Avg. Volume 20 sessions USD
1 611 575.84
Record volume 1
4 907 900
Record volume 2
3 217 300
Record volume 3
2 978 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 287 423 259
Capitalization (USD)
204 895 988
Net sales (JPY)
7 699 000 000
Net sales (USD)
48 857 854
Number of employees
175
Sales / Employee (JPY)
43 994 286
Sales / Employee (USD)
279 188
Free-Float
62.26 %
Free-Float capitalization (JPY)
24 477 268 936
Free-Float capitalization (USD)
155 332 749
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5 230.00
5 440.00
1 month
5 190.006 130.00
Current year
5 190.007 880.00
1 year
3 625.007 880.00
3 years
2 336.007 880.00
5 years
1 459.007 880.00
10 years
500.007 880.00
Indicators
Moving average 5 days
5 328.00
Moving average 20 days
5 434.50
Moving average 50 days
6 209.00
Moving average 100 days
6 559.90
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
37.14
RSI 14 days
36.02
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.47% | -20.47% | +40.50% | 205M | ||
| -1.77% | -0.19% | +22.15% | +45.35% | 357B | ||
| -2.72% | +2.54% | +16.18% | +73.72% | 121B | ||
| +2.60% | +8.23% | +39.06% | +126.65% | 101B | ||
| -0.99% | +7.37% | +13.06% | +80.84% | 20.51B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.49B | ||
| +2.28% | +3.53% | +39.06% | +201.64% | 9.82B | ||
| -1.13% | +7.63% | +23.96% | +131.22% | 9.36B | ||
| +4.43% | +13.14% | +0.18% | +48.99% | 7.75B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.24B | ||
| -1.76% | +6.85% | +18.08% | +208.34% | 3.73B | ||
| -1.21% | +9.47% | +8.68% | +65.80% | 3.53B | ||
| +0.88% | +3.75% | +34.93% | +83.97% | 3.43B | ||
| -0.38% | +7.97% | -19.05% | -14.70% | 3.42B | ||
| -0.84% | +3.91% | +41.72% | +78.15% | 3.03B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.8B | ||
| Average | +0.01% | +4.71% | +17.70% | +85.31% | ||
| Weighted average by Cap. | -0.98% | +4.54% | +22.92% | +68.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75a67bc.5_mljbp1Ha4zTuxtEvgXZbsZWzVPjIf4GybljExlClY.oYnHx-05TM0GNr43I71HF_5VK1gj37OwRGynyCtWaRSv1JC0g0x1mVkJrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,360 | 1,600 | 16,500 |
| 01:59:41 am | 5,350 | 100 | 14,900 |
| 01:59:21 am | 5,350 | 100 | 14,800 |
| 01:58:08 am | 5,350 | 100 | 14,700 |
| 01:56:40 am | 5,360 | 100 | 14,600 |
| 01:54:58 am | 5,350 | 100 | 14,500 |
| 01:51:09 am | 5,350 | 100 | 14,400 |
| 01:48:51 am | 5,360 | 100 | 14,300 |
| 01:48:40 am | 5,350 | 100 | 14,200 |
| 01:48:18 am | 5,360 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Equities
- 6918 Stock
- Quotes Aval Data Corporation
