Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | -6.25% | 0.00% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.075 $ |
Volume | 125 751 | 51 000 | 96 727 | 710 523 |
Change | -6.25% | 0.00% | +6.67% | -6.25% |
Opening | 0.08 | 0.07 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 day | -6.25% | ||
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -16.67% | ||
6 months | -31.82% | ||
Current year | -21.05% | ||
1 year | -37.50% | ||
3 years | -61.54% | ||
5 years | +66.67% | ||
10 years | -88.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | 0.00% | -21.05% | -37.50% | 30.95M | ||
+1.27% | -0.55% | +2.79% | -20.73% | 9.92B | ||
-2.98% | -3.13% | -13.55% | -7.06% | 3.77B | ||
-0.19% | -2.74% | -19.40% | -25.69% | 2.65B | ||
+8.04% | +3.83% | +17.86% | +21.44% | 2.66B | ||
+2.53% | -2.13% | -0.49% | -26.06% | 2.45B | ||
-5.67% | +0.71% | +48.17% | - | 395M | ||
-2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
+1.79% | -1.52% | +18.78% | +64.61% | 197M | ||
+2.51% | -15.00% | -19.69% | +2.00% | 120M | ||
+2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
-0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
-5.74% | +15.95% | +17.28% | -0.20% | 90.4M | ||
0.00% | -4.05% | -4.05% | -16.47% | 89.07M | ||
+16.36% | +25.49% | +93.94% | +52.38% | 103M | ||
+3.86% | +9.69% | -15.69% | +38.53% | 84.4M | ||
Average | +0.96% | +2.22% | +6.29% | -4.16% | ||
Weighted average by Cap. | +1.20% | -0.41% | +0.11% | -13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:31:59 pm | 0.075 | 1,000 | 706,000 |
11:23:26 am | 0.075 | 16,000 | 705,000 |
11:23:26 am | 0.075 | 16,000 | 689,000 |
11:23:26 am | 0.075 | 16,000 | 673,000 |
11:23:22 am | 0.07 | 1,000 | 657,000 |
11:12:38 am | 0.075 | 4,000 | 656,000 |
11:12:20 am | 0.075 | 6,000 | 652,000 |
09:39:41 am | 0.07 | 1,000 | 646,000 |
09:37:40 am | 0.07 | 10,000 | 645,000 |
09:37:40 am | 0.07 | 10,000 | 635,000 |
Monthly variations
Annual change
2024 | -21.05% | ||
2023 | -20.83% | ||
2022 | +9.09% | ||
2021 | 0.00% | ||
2020 | +120.00% | ||
2019 | -9.09% | ||
2018 | -54.17% | ||
2017 | -17.24% | ||
2016 | +11.54% | ||
2015 | -44.68% | ||
2014 | -59.48% | ||
2013 | -58.27% | ||
2012 | -42.32% | ||
2011 | -61.19% | ||
2010 | +113.40% | ||
2009 | +438.89% | ||
2008 | -70.00% | ||
2007 | +73.08% | ||
2006 | +82.46% | ||
2005 | +356.00% | ||
2004 | -43.18% | ||
2003 | +100.00% | ||
2002 | -56.00% | ||
2001 | -58.33% | ||
2000 | -20.00% | ||
1999 | -6.25% | ||
1998 | -43.66% | ||
1997 | +61.36% | ||
1996 | +72.55% | ||
1995 | +155.00% | ||
1994 | -60.00% | ||
1993 | -64.29% | ||
1992 | +75.00% | ||
1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.