AVRO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 INR | +0.79% |
|
-1.70% | +14.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 130.2 ₹ | 127.65 ₹ | 124.45 ₹ | 125.9 ₹ | 126.9 ₹ |
| Volume | 46 476 | 9 786 | 37 126 | 48 445 | 11 840 |
| Change | +0.85% | -1.96% | -2.51% | +1.17% | +0.79% |
| Opening | 129.30 | 129.55 | 128.00 | 125.10 | 126.5 |
| High | 133.20 | 131.85 | 128.00 | 131.15 | 129 |
| Low | 127.05 | 125.60 | 124.00 | 125.10 | 124.6 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.70% | ||
| Current month | -5.23% | ||
| 1 month | -0.94% | ||
| 3 months | -0.24% | ||
| 6 months | +19.77% | ||
| Current year | +14.58% | ||
| 1 year | -2.53% | ||
| 3 years | +908.70% | ||
| 5 years | +1,251.86% |
Volumes
marketsDaily volume
11 840
Estimated daily volume
24 729
Avg. Volume 20 sessions
162 080
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
20 567 952.00
Avg. Volume 20 sessions USD
247 144.51
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
1 269 325 982
Capitalization (USD)
15 252 221
Net sales (INR)
800 130 000
Net sales (USD)
9 614 362
Number of employees
36
Sales / Employee (INR)
22 225 833
Sales / Employee (USD)
267 066
Free-Float
26.17 %
Free-Float capitalization (INR)
332 214 750
Free-Float capitalization (USD)
3 991 892
Average Daily Capital Traded
1.62%
Highs and lows
1 week
124.00
133.20
1 month
111.55139.05
Current year
103.40170.85
1 year
94.00170.85
3 years
11.61170.85
5 years
8.29170.85
10 years
8.29170.85
Indicators
Moving average 5 days
127.41
Moving average 20 days
128.36
Moving average 50 days
124.64
Moving average 100 days
127.90
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
48.78
RSI 14 days
49.07
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.70% | +14.58% | -2.53% | 15.25M | ||
| -2.99% | -5.58% | +0.02% | +34.30% | 8.85B | ||
| -1.29% | +2.88% | +7.14% | +2.66% | 4.21B | ||
| -1.59% | +0.42% | +20.00% | +11.60% | 2.52B | ||
| -1.91% | -4.15% | +12.95% | +1.83% | 1.9B | ||
| -0.92% | -2.23% | -3.95% | +30.13% | 1.51B | ||
| -0.57% | -0.63% | -25.95% | -11.02% | 1.2B | ||
| -3.50% | -13.52% | +30.25% | +86.85% | 1.15B | ||
| -0.37% | +6.44% | +25.28% | -13.41% | 1.12B | ||
| -2.91% | -6.18% | +7.22% | +35.34% | 902M | ||
| -0.35% | -1.05% | -6.91% | -26.11% | 848M | ||
| +2.24% | -3.63% | +19.25% | +32.09% | 770M | ||
| -1.44% | -4.21% | -10.21% | +6.54% | 728M | ||
| +0.57% | +0.81% | -16.57% | -10.79% | 690M | ||
| -0.55% | -0.94% | +6.46% | +9.02% | 619M | ||
| +0.22% | -4.36% | +26.51% | +19.92% | 526M | ||
| Average | -0.90% | -2.83% | +6.63% | +12.90% | ||
| Weighted average by Cap. | -1.74% | -3.68% | +5.28% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b461995db162fff.DsUSiaf18y16jH1CUIMb9Ftzl3lamaUlBL7BHl3H8tI.dKxA4fW5wB85xy0wGK4qpggw9CYU6ZVGVIbyXzSmuKFUoH7bxqyhZR6hTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:27 am | 126.9 | 50 | 11,840 |
| 03:27:22 am | 127 | 10 | 11,790 |
| 03:23:21 am | 127 | 30 | 11,780 |
| 03:23:14 am | 127 | 25 | 11,750 |
| 03:22:21 am | 127 | 25 | 11,725 |
| 03:11:50 am | 127.3 | 11 | 11,700 |
| 03:04:52 am | 127.7 | 1 | 11,689 |
| 03:03:31 am | 127.7 | 10 | 11,688 |
| 02:59:53 am | 127.8 | 5 | 11,678 |
| 02:52:03 am | 127.8 | 4 | 11,673 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
