AXIOMTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 TWD | +1.65% |
|
+2.75% | -2.27% |
| Apr. 26 | Axiomtek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 24 | Axiomtek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 83.1 NT$ | 84.1 NT$ | 84.1 NT$ | 84.6 NT$ | 86 NT$ | 86 NT$ |
| Volume | 380 103 | 345 487 | 219 557 | 451 278 | 437 504 | 437 504 |
| Change | +0.12% | +1.20% | 0.00% | +0.59% | +1.65% | +1.65% |
| Opening | 83.20 | 83.50 | 83.90 | 85.30 | 85.40 | 85.4 |
| High | 83.80 | 84.20 | 84.50 | 86.00 | 86.80 | 86.8 |
| Low | 82.60 | 83.50 | 83.70 | 84.50 | 85.30 | 85.3 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.75% | ||
| Current month | -6.32% | ||
| 1 month | -5.60% | ||
| 3 months | +3.49% | ||
| 6 months | +7.90% | ||
| Current year | -2.27% | ||
| 1 year | +25.72% | ||
| 3 years | +68.52% | ||
| 5 years | +64.71% | ||
| 10 years | +59.16% |
Volumes
marketsDaily volume
437 504
Avg. Volume 20 sessions
612 279
Avg. Volume 20 sessions TWD
52 655 994.00
Avg. Volume 20 sessions USD
1 619 751.03
Record volume 1
88 766 604
Record volume 2
56 260 523
Record volume 3
50 009 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 601 220 702
Capitalization (USD)
264 582 150
Net sales (TWD)
6 700 479 000
Net sales (USD)
206 113 435
Free-Float
62.56 %
Free-Float capitalization (TWD)
5 359 796 505
Free-Float capitalization (USD)
164 872 700
Average Daily Capital Traded
0.61%
Highs and lows
1 week
82.60
86.80
1 month
82.5093.60
Current year
79.3095.80
1 year
65.49104.00
3 years
44.30104.00
5 years
40.93104.00
10 years
40.93104.00
Indicators
Moving average 5 days
84.38
Moving average 20 days
87.28
Moving average 50 days
87.72
Moving average 100 days
86.82
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
49.39
RSI 14 days
46.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.75% | -2.27% | +25.72% | 265M | ||
| +1.41% | +9.69% | +65.67% | +189.23% | 89.27B | ||
| +0.95% | +1.86% | -6.23% | -5.82% | 27.4B | ||
| -0.26% | +1.46% | +0.56% | +18.25% | 22.32B | ||
| -0.35% | +0.75% | +0.52% | +46.54% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.01% | +3.33% | +10.30% | +32.51% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.61% | +0.64% | +3.93% | +51.40% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.71% | +5.00% | +10.51% | +68.44% | ||
| Weighted average by Cap. | +0.86% | +5.73% | +25.04% | +95.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +63.97% | ||
| 2022 | +8.06% | ||
| 2021 | +7.69% | ||
| 2020 | -11.52% | ||
| 2019 | +13.24% | ||
| 2018 | -5.42% | ||
| 2017 | -8.23% | ||
| 2016 | -7.02% | ||
| 2015 | -19.51% | ||
| 2014 | +38.86% | ||
| 2013 | +107.78% | ||
| 2012 | +38.82% | ||
| 2011 | -49.02% | ||
| 2010 | +28.24% | ||
| 2009 | +83.91% | ||
| 2008 | -64.96% | ||
| 2007 | -4.75% | ||
| 2006 | +20.69% | ||
| 2005 | +35.13% |
- Stock Market
- Equities
- 3088 Stock
- Quotes Axiomtek Co., Ltd.
