BAJAJ ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.6 INR | -0.71% |
|
-2.97% | -6.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 944.1 ₹ | 930.95 ₹ | 928.2 ₹ | 921.6 ₹ | 921.6 ₹ |
| Volume | 4 947 | 3 341 | 4 022 | 4 659 | 4 659 |
| Change | -2.64% | -1.39% | -0.30% | -0.71% | -0.71% |
| Opening | 975.25 | 944.15 | 949.60 | 922.70 | 922.7 |
| High | 975.25 | 955.25 | 949.60 | 932.70 | 932.7 |
| Low | 936.65 | 927.00 | 926.10 | 902.20 | 902.2 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.97% | ||
| Current month | -2.53% | ||
| 1 month | -4.44% | ||
| 3 months | -8.78% | ||
| 6 months | -9.54% | ||
| Current year | -6.82% | ||
| 1 year | -21.35% | ||
| 3 years | -20.25% | ||
| 5 years | +70.21% | ||
| 10 years | +180.89% |
Volumes
marketsDaily volume
4 659
Estimated daily volume
4 659
Avg. Volume 20 sessions
4 227
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
3 895 603.20
Avg. Volume 20 sessions USD
46 677.12
Record volume 1
7 700 204
Record volume 2
6 988 435
Record volume 3
4 663 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 826 594 892
Capitalization (USD)
1 279 996 260
Net sales (INR)
54 174 100 000
Net sales (USD)
649 114 066
Number of employees
2 353
Sales / Employee (INR)
23 023 417
Sales / Employee (USD)
275 867
Free-Float
36.78 %
Free-Float capitalization (INR)
39 285 710 546
Free-Float capitalization (USD)
470 721 384
Average Daily Capital Traded
0%
Highs and lows
1 week
902.20
980.00
1 month
902.20980.00
Current year
890.001 081.75
1 year
890.001 325.90
3 years
857.551 588.55
5 years
260.001 588.55
10 years
155.351 588.55
Indicators
Moving average 5 days
945.08
Moving average 20 days
951.44
Moving average 50 days
961.99
Moving average 100 days
991.44
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
39.15
RSI 14 days
42.13
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.97% | -6.82% | -21.35% | 1.28B | ||
| +1.15% | +4.20% | +33.10% | +30.26% | 68.21B | ||
| +4.81% | +8.72% | +56.67% | +46.81% | 38.32B | ||
| -1.98% | +6.69% | +37.57% | - | 9.99B | ||
| -0.09% | +2.57% | +2.48% | +11.35% | 6.87B | ||
| +1.69% | +1.87% | +13.19% | +18.72% | 6.51B | ||
| -5.86% | -2.36% | +3.21% | +47.33% | 5.42B | ||
| -2.77% | +0.25% | +5.06% | -4.95% | 4.72B | ||
| +2.04% | +5.91% | -5.07% | -11.21% | 3.36B | ||
| +0.82% | +11.92% | +19.81% | +30.47% | 2.76B | ||
| -0.69% | +4.46% | -7.22% | -38.28% | 2.53B | ||
| -0.79% | +2.53% | -3.42% | +24.35% | 2.51B | ||
| +0.38% | -3.89% | +11.22% | - | 2.22B | ||
| +10.04% | +17.94% | +88.96% | +74.69% | 1.7B | ||
| +0.86% | +0.43% | +1.51% | +6.82% | 1.35B | ||
| -1.73% | +11.76% | -2.13% | -21.47% | 1.17B | ||
| Average | +0.46% | +4.76% | +15.51% | +13.82% | ||
| Weighted average by Cap. | +1.45% | +3.93% | +32.26% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c3adb3c.6Ba7Dzo-bMz7YAHsnqHLFphnDk30B70VMbL5udTOI-Q.nUH8YHMHB4-uE2yq-_ioTPIFSwqkcf44CfS6y7uAE7WFZtluXGEqpKpSdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:55 am | 923 | 5 | 4,659 |
| 05:58:14 am | 923.4 | 2 | 4,654 |
| 05:58:00 am | 924.8 | 8 | 4,652 |
| 05:57:35 am | 924.4 | 10 | 4,644 |
| 05:54:28 am | 918.7 | 2 | 4,634 |
| 05:54:18 am | 919.2 | 1 | 4,632 |
| 05:54:09 am | 921.7 | 1 | 4,631 |
| 05:53:31 am | 924.4 | 12 | 4,630 |
| 05:53:29 am | 921.6 | 18 | 4,618 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -18.65% | ||
| 2022 | -5.44% | ||
| 2021 | +110.65% | ||
| 2020 | +70.56% | ||
| 2019 | -28.96% | ||
| 2018 | +1.38% | ||
| 2017 | +128.75% | ||
| 2016 | +3.43% | ||
| 2015 | -4.85% | ||
| 2014 | -1.05% | ||
| 2013 | +6.75% | ||
| 2012 | +37.42% | ||
| 2011 | -36.82% | ||
| 2010 | +47.20% | ||
| 2009 | +262.99% | ||
| 2008 | -68.02% | ||
| 2007 | +220.07% | ||
| 2006 | +4.82% | ||
| 2005 | +245.33% | ||
| 2004 | +77.45% | ||
| 2003 | +117.46% | ||
| 2002 | -19.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited
