BALCHEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 USD | +0.55% |
|
-2.94% | -6.38% |
| Mar. 29 | Balchem Corporation Announces Management Changes | CI |
| Mar. 12 | Balchem Insider Sold Shares Worth $840,985, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.07 $ | 140.64 $ | 138.5 $ | 139.26 $ |
| Volume | 70 624 | 119 526 | 111 231 | 58 508 |
| Change | +0.94% | -3.05% | -1.52% | +0.55% |
| Opening | 143.36 | 144.36 | 139.17 | 138.70 |
| High | 145.52 | 144.87 | 139.88 | 139.92 |
| Low | 143.36 | 140.33 | 137.79 | 138.52 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.94% | ||
| Current month | -10.13% | ||
| 1 month | -9.84% | ||
| 3 months | -0.12% | ||
| 6 months | +21.01% | ||
| Current year | -6.38% | ||
| 1 year | +10.27% | ||
| 3 years | +12.30% | ||
| 5 years | +39.22% | ||
| 10 years | +125.23% |
Volumes
marketsDaily volume
58 508
Estimated daily volume
58 508
Avg. Volume 20 sessions
82 707
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 517 776.82
Record volume 1
2 330 175
Record volume 2
1 922 010
Record volume 3
1 805 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 493 494 203
Net sales (USD)
922 439 000
Number of employees
1 302
Sales / Employee (USD)
708 478
Free-Float
99.03 %
Free-Float capitalization (USD)
4 450 122 929
Average Daily Capital Traded
0.26%
Highs and lows
1 week
137.79
145.52
1 month
137.79155.45
Current year
135.84159.52
1 year
110.74159.52
3 years
110.15174.29
5 years
78.30174.29
10 years
48.89174.29
Indicators
Moving average 5 days
141.43
Moving average 20 days
147.74
Moving average 50 days
151.95
Moving average 100 days
146.49
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
20.86
RSI 14 days
26.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.94% | -6.38% | +10.27% | 4.49B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.22% | +0.45% | +1.03% | +5.67% | ||
| Weighted average by Cap. | +1.25% | +1.09% | +3.87% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8d188bb50beb4cff2d669c2413.22WbELqrOjwGtsxav1MmC5cMxId_MgZEzIvHfYDG7gc.v13WKdz7WwpOxZgR3AtTRNR_8bMzW0E1ttPwP8GTqHewXcpZ7MJVdV7xmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.3 | 18,873 | 31,267 |
| 03:59:50 pm | 139.3 | 100 | 12,394 |
| 03:59:50 pm | 139.3 | 100 | 12,294 |
| 03:59:46 pm | 139.3 | 100 | 12,194 |
| 03:59:46 pm | 139.3 | 100 | 12,094 |
| 03:59:41 pm | 139.2 | 120 | 11,994 |
| 03:59:35 pm | 139.2 | 100 | 11,874 |
| 03:58:53 pm | 139.1 | 100 | 11,774 |
| 03:58:45 pm | 139.3 | 100 | 11,674 |
| 03:55:54 pm | 139.1 | 100 | 11,574 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Equities
- BCPC Stock
- Quotes Balchem Corporation
