BANCO COMERCIAL AV VILLAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 COP | +90.74% |
|
+90.74% | +20.69% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1835 $ | 1835 $ | 1835 $ | 1835 $ | 3500 $ |
| Volume | 0 | 0 | 0 | 0 | 8 280 |
| Change | -.--% | -.--% | -.--% | -.--% | +90.74% |
| Opening | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3,500.00 |
| High | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3,500.00 |
| Low | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3,500.00 |
Performance
| 1 day | +90.74% | ||
| 1 week | +90.74% | ||
| Current month | +56.25% | ||
| 1 month | +56.25% | ||
| 3 months | +38.89% | ||
| 6 months | +16.67% | ||
| Current year | +20.69% | ||
| 1 year | +9.38% | ||
| 3 years | -28.13% | ||
| 5 years | -31.37% | ||
| 10 years | -57.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (COP)
794 059 441 406
Capitalization (USD)
203 279 217
Net sales (COP)
457 593 000 000
Net sales (USD)
117 143 808
Number of employees
3 882
Sales / Employee (COP)
117 875 580
Sales / Employee (USD)
30 176
Free-Float
99 %
Free-Float capitalization (COP)
146 539 860
Free-Float capitalization (USD)
37 514
Average Daily Capital Traded
0%
Highs and lows
1 week
1 835.00
3 500.00
1 month
1 835.003 500.00
Current year
1 835.003 500.00
1 year
1 835.003 500.00
3 years
1 835.005 000.00
5 years
1 835.006 610.00
10 years
1 835.009 500.00
Indicators
Moving average 5 days
2 168.00
Moving average 20 days
1 938.50
Moving average 50 days
2 175.40
Moving average 100 days
2 428.70
Price spread / (MMA5)
-38.06%
Price spread / (MMA20)
-44.61%
Price spread / (MMA50)
-37.85%
Price spread / (MMA100)
-30.61%
STIM
RSI 9 days
97.00
RSI 14 days
93.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +90.74% | +90.74% | +20.69% | +9.38% | 203M | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
| Average | +5.65% | +7.51% | +11.80% | +18.78% | ||
| Weighted average by Cap. | -0.22% | +1.71% | +11.39% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -9.38% | ||
| 2022 | -28.89% | ||
| 2021 | -16.67% | ||
| 2020 | -7.06% | ||
| 2019 | +13.92% | ||
| 2018 | -16.39% | ||
| 2017 | -3.17% | ||
| 2016 | -33.68% | ||
| 2015 | -.--% | ||
| 2014 | +39.71% | ||
| 2013 | -4.23% | ||
| 2012 | -8.97% | ||
| 2011 | -4.88% | ||
| 2010 | +113.82% | ||
| 2009 | +30.00% | ||
| 2008 | -16.43% | ||
| 2007 | -29.96% | ||
| 2006 | +14.55% | ||
| 2005 | +208.77% | ||
| 2004 | -77.47% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +1,107.98% |
- Stock Market
- Equities
- VILLAS Stock
- Quotes Banco Comercial AV Villas S.A.
