BANCO DO NORDESTE DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 BRL | +4.00% |
|
-.--% | -5.02% |
Performance
| 1 day | +4.00% | ||
| 1 month | -4.59% | ||
| 3 months | -13.33% | ||
| 6 months | +12.92% | ||
| Current year | -5.02% | ||
| 1 year | +30.82% | ||
| 3 years | +48.72% | ||
| 5 years | +141.86% | ||
| 10 years | +323.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
300
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
31 200.00
Avg. Volume 20 sessions USD
6 156.76
Record volume 1
230 000
Record volume 2
210 000
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 981 394 837
Capitalization (USD)
1 772 316 606
Net sales (BRL)
10 372 773 000
Net sales (USD)
2 046 880 042
Number of employees
6 682
Sales / Employee (BRL)
1 552 346
Sales / Employee (USD)
306 327
Free-Float
44.55 %
Free-Float capitalization (BRL)
4 000 879 872
Free-Float capitalization (USD)
789 501 627
Average Daily Capital Traded
0%
Highs and lows
1 month
100.00
106.60
Current year
100.00122.00
1 year
78.14122.00
3 years
66.31122.00
5 years
40.00122.00
10 years
19.08122.00
Indicators
Moving average 5 days
101.45
Moving average 20 days
110.74
Moving average 50 days
112.51
Moving average 100 days
111.94
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
39.19
RSI 14 days
39.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -.--% | -5.02% | +30.82% | 1.77B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.01% | +1.18% | +10.58% | +21.90% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +46.00% | ||
| 2022 | +2.82% | ||
| 2021 | -4.03% | ||
| 2020 | -19.99% | ||
| 2019 | +150.11% | ||
| 2018 | +2.65% | ||
| 2017 | +45.44% | ||
| 2016 | -7.49% | ||
| 2015 | +12.24% | ||
| 2014 | -14.75% | ||
| 2013 | +51.26% | ||
| 2012 | -45.71% | ||
| 2011 | -15.66% | ||
| 2010 | +4.01% | ||
| 2009 | +7.84% | ||
| 2008 | +36.03% | ||
| 2007 | +58.14% | ||
| 2006 | +56.36% | ||
| 2005 | -31.25% | ||
| 2004 | +6.67% | ||
| 2003 | +42.86% | ||
| 2002 | -66.13% | ||
| 2001 | -21.32% | ||
| 2000 | +4.79% | ||
| 1999 | +17.50% | ||
| 1998 | -41.73% | ||
| 1997 | +7.52% | ||
| 1996 | +121.41% | ||
| 1995 | -67.03% | ||
| 1994 | +1,822.25% | ||
| 1993 | +2,743.59% |
- Stock Market
- Equities
- BNBR3 Stock
- Quotes Banco do Nordeste do Brasil S.A.
