BANCO POPULAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 COP | 0.00% |
|
0.00% | -9.09% |
| Mar. 26 | Synctera Inc. announced that it has received $33.6 million in funding from a group of investors | CI |
| Mar. 04 | Spanish court wants ex-boss of Popular, 12 executives to stand trial | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 200 $ | 200 $ | 200 $ | 200 $ | 200 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -28.57% | ||
| 5 years | -29.82% | ||
| 10 years | -61.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 527 769 875 486
Capitalization (USD)
392 636 858
Net sales (COP)
949 987 000 000
Net sales (USD)
244 146 659
Number of employees
4 604
Sales / Employee (COP)
206 339 487
Sales / Employee (USD)
53 029
Free-Float
3.84 %
Free-Float capitalization (COP)
58 719 626 498
Free-Float capitalization (USD)
15 090 944
Highs and lows
1 week
200.00
200.00
1 month
200.00200.00
Current year
200.00220.00
1 year
200.00220.00
3 years
200.00299.80
5 years
200.00340.00
10 years
200.00545.00
Indicators
Moving average 5 days
200.00
Moving average 20 days
200.00
Moving average 50 days
207.20
Moving average 100 days
213.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.80%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -9.09% | 393M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -1.33% | +5.26% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -26.62% | ||
| 2021 | +7.07% | ||
| 2020 | -14.11% | ||
| 2019 | -28.82% | ||
| 2018 | 0.00% | ||
| 2017 | -6.34% | ||
| 2016 | -1.01% | ||
| 2015 | -1.00% | ||
| 2014 | -7.59% | ||
| 2013 | +8.00% | ||
| 2012 | -3.85% | ||
| 2011 | -7.14% | ||
| 2010 | +86.67% | ||
| 2009 | +15.38% | ||
| 2008 | -19.75% | ||
| 2007 | -22.86% | ||
| 2006 | +21.74% | ||
| 2005 | +187.50% | ||
| 2004 | +66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -20.00% | ||
| 1999 | +30.43% |
- Stock Market
- Equities
- POPULAR Stock
- Quotes Banco Popular S.A.
