BANGLADESH SUBMARINE CABLE COMPANY LIMITED Quotes Bangladesh Submarine Cable Company Limited
Equities
BSCCL
BD0002BSCCL0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 BDT | -2.67% |
|
-4.69% | -43.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 128.3 BDT | 129.9 BDT | 128.9 BDT | 127.5 BDT | 124.1 BDT |
| Volume | 33 393 | 30 643 | 40 146 | 50 475 | 70 473 |
| Change | -1.46% | +1.25% | -0.77% | -1.09% | -2.67% |
| Opening | 130.20 | 132.50 | 133.90 | 128.90 | 128.10 |
| High | 132.80 | 132.50 | 133.90 | 129.60 | 128.10 |
| Low | 128.00 | 129.80 | 128.50 | 127.20 | 123.70 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.69% | ||
| Current month | -9.08% | ||
| 1 month | -8.62% | ||
| 3 months | -25.29% | ||
| 6 months | -43.31% | ||
| Current year | -43.31% | ||
| 1 year | -43.31% | ||
| 3 years | -26.87% | ||
| 5 years | -21.51% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
70 473
Avg. Volume 20 sessions
39 713
Avg. Volume 20 sessions BDT
4 928 383.30
Avg. Volume 20 sessions USD
44 813.79
Record volume 1
5 500 459
Record volume 2
5 069 791
Record volume 3
4 845 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 497 335 863
Capitalization (USD)
186 382 275
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
137
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
26.16 %
Free-Float capitalization (BDT)
5 361 770 763
Free-Float capitalization (USD)
48 754 582
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.70
133.90
1 month
123.70148.40
Current year
123.70218.90
1 year
123.70218.90
3 years
123.70256.00
5 years
65.60256.00
10 years
65.60256.00
Indicators
Moving average 5 days
127.74
Moving average 20 days
133.17
Moving average 50 days
145.51
Moving average 100 days
177.27
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+42.84%
STIM
RSI 9 days
23.74
RSI 14 days
26.66
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -4.69% | -43.31% | -43.31% | 186M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.05% | -0.30% | -1.93% | -10.91% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +3.16% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.31% | ||
| 2023 | 0.00% | ||
| 2022 | +4.19% | ||
| 2021 | +26.49% | ||
| 2020 | +77.08% | ||
| 2019 | +0.32% | ||
| 2018 | -9.31% | ||
| 2017 | -13.07% | ||
| 2016 | +9.71% | ||
| 2015 | +1.89% | ||
| 2014 | -30.58% | ||
| 2013 | +45.46% | ||
| 2012 | +134.65% |
- Stock Market
- Equities
- BSCCL Stock
- Quotes Bangladesh Submarine Cable Company Limited
