BANGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.9 GBX | +1.16% |
|
+1.56% | -38.57% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 08 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 124.5 p | 125.5 p | 124 p | 124.5 p | 125.9 p |
| Volume | 52 157 | 39 757 | 69 406 | 86 531 | 38 497 |
| Change | +0.40% | +0.80% | -1.20% | +0.40% | +1.16% |
| Opening | 124.00 | 124.50 | 125.50 | 125.50 | 124.5 |
| High | 128.99 | 129.00 | 127.60 | 127.95 | 127 |
| Low | 123.00 | 123.00 | 122.23 | 122.00 | 122.1 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.56% | ||
| Current month | +21.68% | ||
| 1 month | +25.94% | ||
| 3 months | +22.87% | ||
| 6 months | -22.74% | ||
| Current year | -38.57% | ||
| 1 year | -40.73% | ||
| 3 years | -40.45% | ||
| 5 years | +10.96% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
38 497
Estimated daily volume
65 387
Avg. Volume 20 sessions
342 389
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
43 120 470.66
Avg. Volume 20 sessions USD
43 120 470.66
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
95 048 959
Capitalization (USD)
119 109 652
Net sales (GBP)
36 520 220
Net sales (USD)
45 764 948
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
167 025
Free-Float
62.16 %
Free-Float capitalization (GBX)
59 087 176
Free-Float capitalization (USD)
74 044 504
Average Daily Capital Traded
45.37%
Highs and lows
1 week
122.00
129.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.50
Moving average 20 days
117.10
Moving average 50 days
108.69
Moving average 100 days
132.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
61.20
RSI 14 days
61.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.56% | -38.57% | -40.73% | 119M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.55% | +6.57% | +17.84% | +3.48% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +0.94% | +4.17% | +14.05% | +46.92% | ||
| Weighted average by Cap. | +0.09% | +8.02% | +19.25% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.gS2JUWr3iNt-mF9IyFEo9POfmWyxS9vB0N6BnWcF9Dg.s3XuPSW94Ood_SYOkhVyh8TryyDXPuuE4-_x1ik3jG7UFeoTLcG9jBL9Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:35 am | 125.9 | 784 | 38,497 |
| 07:19:50 am | 123 | 410 | 37,713 |
| 07:00:20 am | 123 | 3,200 | 37,303 |
| 06:21:59 am | 125.9 | 5,000 | 34,103 |
| 06:00:59 am | 126.9 | 4 | 29,103 |
| 05:51:42 am | 125.9 | 5,000 | 29,099 |
| 05:35:25 am | 122.8 | 11,000 | 24,099 |
| 05:30:25 am | 125.9 | 235 | 13,099 |
| 05:26:20 am | 125.9 | 5,000 | 12,864 |
| 05:17:46 am | 127 | 286 | 7,864 |
Monthly variations
Annual change
| 2024 | -39.27% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
