BANK MAKRAMAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 PKR | -4.04% |
|
-6.40% | -16.67% |
| Mar. 08 | Bank Makramah Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Makramah Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.05 ₨ | 2.05 ₨ | 1.98 ₨ | 1.9 ₨ | 1.91 ₨ |
| Volume | 110 000 | 92 000 | 1 035 500 | 820 500 | 420 500 |
| Change | +1.49% | -.--% | -3.41% | -4.04% | +0.53% |
| Opening | 2.03 | 2.05 | 2.02 | 1.92 | 1.89 |
| High | 2.06 | 2.05 | 2.05 | 2.00 | 1.94 |
| Low | 2.02 | 2.01 | 1.96 | 1.90 | 1.89 |
Performance
| 1 day | -4.04% | ||
| 1 week | -6.40% | ||
| Current month | -8.21% | ||
| 1 month | -8.21% | ||
| 3 months | -10.80% | ||
| 6 months | +6.74% | ||
| Current year | -16.67% | ||
| 1 year | -5.00% | ||
| 3 years | +38.69% | ||
| 5 years | +175.36% | ||
| 10 years | -42.25% |
Volumes
marketsDaily volume
820 500
Avg. Volume 20 sessions
436 267
Avg. Volume 20 sessions PKR
828 907.30
Avg. Volume 20 sessions USD
2 975.78
Record volume 1
61 841 000
Record volume 2
42 674 000
Record volume 3
40 166 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 656 235 097
Capitalization (USD)
45 435 884
Net sales (PKR)
-228 877 000
Net sales (USD)
-821 668
Number of employees
1 749
Sales / Employee (PKR)
-130 862
Sales / Employee (USD)
-470
Free-Float
12.46 %
Free-Float capitalization (PKR)
1 576 664 375
Free-Float capitalization (USD)
5 660 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
2.06
1 month
1.902.15
Current year
1.902.50
1 year
1.502.50
3 years
1.203.42
5 years
0.383.42
10 years
0.387.28
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.05
Moving average 50 days
2.08
Moving average 100 days
2.14
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
26.69
RSI 14 days
33.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -6.40% | -16.67% | -5.00% | 45.44M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.42% | +4.13% | +12.30% | +2.14% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.57% | +1.45% | +17.11% | +10.79% | 171B | ||
| +1.36% | +5.70% | +11.61% | -0.19% | 167B | ||
| -0.65% | +0.96% | -10.95% | -9.79% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.20% | +4.71% | +14.55% | +23.81% | 95.91B | ||
| -0.73% | +6.76% | +28.53% | +43.45% | 88.76B | ||
| +0.68% | -0.25% | +8.45% | +19.17% | 81.53B | ||
| Average | -0.19% | +0.10% | +9.84% | +19.01% | ||
| Weighted average by Cap. | +0.21% | +0.14% | +11.80% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | +34.12% | ||
| 2022 | -31.17% | ||
| 2021 | +32.09% | ||
| 2020 | +61.21% | ||
| 2019 | +41.46% | ||
| 2018 | -69.40% | ||
| 2017 | -39.09% | ||
| 2016 | +11.96% | ||
| 2015 | -11.69% | ||
| 2014 | +106.98% | ||
| 2013 | -27.61% | ||
| 2012 | +72.67% | ||
| 2011 | -54.86% | ||
| 2010 | -43.13% | ||
| 2009 | +21.16% | ||
| 2008 | -79.55% |
- Stock Market
- Equities
- BML Stock
- Quotes Bank Makramah Limited
