Stock BANKBARODA BANK OF BARODA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Baroda Bombay S.E.

Equities

BANKBARODA

INE028A01039

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:26:53 2024-05-10 am EDT 		5-day change 1st Jan Change
255.6 INR -2.67% Intraday chart for Bank of Baroda -7.37% +10.62%
May. 10 Transcript : Bank of Baroda Limited, Q4 2024 Earnings Call, May 10, 2024
May. 10 Bank of Baroda Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Baroda(BANKBARODA) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 259.2 ₹ 262.7 ₹ 262.65 ₹ 255.65 ₹
Volume 710 238 596 047 1 925 651 1 779 907
Change -2.46% +1.35% -0.02% -2.67%
Opening 266.00 259.20 270.00 265.00
High 268.30 266.25 271.70 266.75
Low 257.85 258.40 260.00 248.55

Performance

1 day-2.67%
1 week-7.37%
Current month-9.22%
1 month-5.51%
3 months-2.67%
6 months+31.20%
Current year+10.62%
1 year+43.26%
3 years+248.30%
5 years+124.75%
10 years+54.02%

Volumes

markets
Daily volume
1 779 907
Estimated daily volume
1 779 907
Avg. Volume 20 sessions
998 408
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
255 243 005.20
Avg. Volume 20 sessions USD
3 057 045.47
Record volume 1
80 140 140
Record volume 2
73 978 110
Record volume 3
37 381 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 317 258 430 408
Capitalization (USD)
15 776 804 221
Net sales (INR)
592 169 000 000
Net sales (USD)
7 092 408 113
Number of employees
78 122
Sales / Employee (INR)
7 580 054
Sales / Employee (USD)
90 786
Free-Float
36.03 %
Free-Float capitalization (INR)
474 591 833 079
Free-Float capitalization (USD)
5 684 186 385
Average Daily Capital Traded
0.02%

Highs and lows

1 week
248.55
Extreme 248.55
276.05
1 month
248.55
Extreme 248.55
284.80
Current year
219.45
Extreme 219.45
285.50
1 year
177.40
Extreme 177.4
285.50
3 years
72.50
Extreme 72.5
285.50
5 years
36.05
Extreme 36.05
285.50
10 years
36.05
Extreme 36.05
285.50

Indicators

Moving average 5 days
261.19
Moving average 20 days
265.66
Moving average 50 days
266.20
Moving average 100 days
252.73
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
44.41
RSI 14 days
47.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF BARODA Stock Bank of Baroda
-2.67%-7.37%+10.62%+43.26% 15.78B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+15.79% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+20.12% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.55% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.59% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 86.64B
Average+0.99%+2.34%+13.94%+22.25%
Weighted average by Cap.+1.42%+2.88%+15.03%+21.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc7.wsWsiMvjflLTV_SXmSrPkGKi9PoQnWgWaddlNCu6Ps4.q5Pfz7-yOzGfAYbFzWuN3gfOkbxo0AdmDIgjQGiNWv2Vvfnb-qgHJIEcsQ
DatePriceVolumeDaily volume
06:26:53 am 255.6 15 1,779,922
06:26:53 am 255.6 15 1,779,907
06:25:15 am 255.6 5 1,779,892
06:21:17 am 255.6 63 1,779,887
06:20:17 am 255.6 2 1,779,824
06:17:41 am 255.6 50 1,779,822
06:17:31 am 255.6 1 1,779,772
06:17:23 am 255.6 20 1,779,771
06:16:24 am 255.6 21 1,779,751
06:16:22 am 255.6 50 1,779,730

Chart Bank of Baroda

Chart Bank of Baroda
More charts

Monthly variations

Annual change

2024+10.62%
2023+24.48%
2022+126.54%
2021+33.25%
2020-39.65%
2019-14.26%
2018-25.95%
2017+5.00%
2016-2.49%
2015-27.73%
2014+67.94%
2013-25.51%
2012+31.19%
2011-26.29%
2010+75.34%
2009+82.31%
2008-38.98%
2007+91.58%
2006-0.39%
2005+0.25%
2004+2.71%
2003+205.95%
2002+84.89%
2001+12.67%
20000.00%
  1. Stock Market
  2. Equities
  3. BANKBARODA Stock
  4. BANKBARODA Stock
  5. Quotes Bank of Baroda
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW