BANK OF CHENGDU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | -2.63% |
|
+1.55% | +28.06% |
| Apr. 24 | Bank of Chengdu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Sichuan Kelun-Biotech Buys Structured Deposits Worth 680 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.5 ¥ | 14.24 ¥ | 14.81 ¥ | 14.42 ¥ |
| Volume | 19 186 650 | 25 661 820 | 38 664 600 | 59 365 220 | 54 351 540 |
| Change | +1.27% | +0.83% | -1.79% | +4.00% | -2.63% |
| Opening | 14.27 | 14.46 | 14.50 | 14.18 | 14.72 |
| High | 14.49 | 14.70 | 14.54 | 14.90 | 14.96 |
| Low | 14.26 | 14.42 | 13.92 | 14.16 | 14.32 |
Performance
| 1 day | -2.63% | ||
| 1 week | +1.55% | ||
| Current month | +6.03% | ||
| 1 month | +6.58% | ||
| 3 months | +16.29% | ||
| 6 months | +14.35% | ||
| Current year | +28.06% | ||
| 1 year | +4.95% | ||
| 3 years | +26.49% | ||
| 5 years | +57.94% |
Volumes
marketsDaily volume
54 351 540
Avg. Volume 20 sessions
24 044 165
Avg. Volume 20 sessions CNY
346 716 859.30
Avg. Volume 20 sessions USD
47 850 047.04
Record volume 1
192 945 800
Record volume 2
182 702 400
Record volume 3
158 692 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
54 993 168 822
Capitalization (USD)
7 589 552 236
Net sales (CNY)
21 702 189 000
Net sales (USD)
2 995 097 402
Number of employees
7 286
Sales / Employee (CNY)
2 978 615
Sales / Employee (USD)
411 076
Free-Float
41.93 %
Free-Float capitalization (CNY)
23 056 486 769
Free-Float capitalization (USD)
3 182 002 682
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.92
14.96
1 month
13.5614.96
Current year
11.0514.96
1 year
10.7014.96
3 years
10.2617.70
5 years
7.3617.70
10 years
7.3617.70
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.00
Moving average 50 days
13.51
Moving average 100 days
12.53
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
59.82
RSI 14 days
61.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +1.55% | +28.06% | +4.95% | 7.59B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | -0.24% | +0.56% | +0.99% | +5.50% | ||
| Weighted average by Cap. | -0.47% | +1.01% | +4.54% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | -26.41% | ||
| 2022 | +27.50% | ||
| 2021 | +12.46% | ||
| 2020 | +17.64% | ||
| 2019 | +12.67% | ||
| 2018 | -20.06% |
- Stock Market
- Equities
- 601838 Stock
- Quotes Bank of Chengdu Co., Ltd.
