Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
57.32
USD
|
+0.24%
|
|
+1.83%
|
+10.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
57.44 $
|
57.95 $
|
57.18 $
|
57.32 $
|
Volume |
2 861 357 |
3 226 049 |
3 254 122 |
2 058 025 |
Change |
+0.49%
|
+0.89%
|
-1.33%
|
+0.24%
|
Opening |
57.14 |
57.03 |
57.30 |
57.25 |
High |
57.84 |
58.01 |
57.69 |
57.70 |
Low |
57.09 |
56.99 |
56.76 |
57.08 |
Estimated daily volume
2 058 025
Avg. Volume 20 sessions
4 054 003
Avg. Volume 20 sessions USD
232 375 451.96
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Capitalization (USD)
42 864 813 120
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float capitalization (USD)
42 799 359 584
Average Daily Capital Traded
0.54%
Moving average 5 days
57.41
Moving average 20 days
56.40
Moving average 50 days
55.91
Moving average 100 days
54.47
Price spread / (MMA5) +0.16% Price spread / (MMA20) -1.61% Price spread / (MMA50) -2.47% Price spread / (MMA100) -4.97% 6d35e3d0.Z71MpUDtpJV_jTRtwXmaTIwTV_RC8uu-oC0LfvZN-fs.Jfh55gy34_81uE0Kpy-jPMFYEa4PyqLs81g8SsJ0o5lR_iTBGobh4gz_YQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
57.32
|
314,484 |
1,578,164 |
03:59:59 pm |
57.3
|
800 |
1,263,680 |
03:59:59 pm |
57.31
|
100 |
1,262,880 |
03:59:59 pm |
57.31
|
100 |
1,262,780 |
03:59:59 pm |
57.31
|
600 |
1,262,680 |
03:59:59 pm |
57.31
|
100 |
1,262,080 |
03:59:59 pm |
57.31
|
200 |
1,261,980 |
03:59:59 pm |
57.31
|
100 |
1,261,780 |
03:59:59 pm |
57.31
|
100 |
1,261,680 |
03:59:58 pm |
57.31
|
200 |
1,261,580 |
More charts
|