BANK OF XI'AN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | -0.82% |
|
-1.36% | +9.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.69 ¥ | 3.72 ¥ | 3.67 ¥ | 3.64 ¥ |
| Volume | 36 963 450 | 32 369 810 | 38 946 540 | 35 741 250 | 26 524 990 |
| Change | -0.54% | +0.54% | +0.81% | -1.34% | -0.82% |
| Opening | 3.70 | 3.65 | 3.69 | 3.72 | 3.66 |
| High | 3.72 | 3.70 | 3.76 | 3.72 | 3.70 |
| Low | 3.63 | 3.63 | 3.67 | 3.65 | 3.63 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.36% | ||
| Current month | +1.68% | ||
| 1 month | +3.41% | ||
| 3 months | +4.60% | ||
| 6 months | +5.20% | ||
| Current year | +9.31% | ||
| 1 year | -4.71% | ||
| 3 years | -27.63% | ||
| 5 years | -55.17% |
Volumes
marketsDaily volume
26 524 990
Avg. Volume 20 sessions
29 872 579
Avg. Volume 20 sessions CNY
108 736 187.56
Avg. Volume 20 sessions USD
15 012 226.79
Record volume 1
366 416 600
Record volume 2
310 756 600
Record volume 3
249 572 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 179 732 611
Capitalization (USD)
2 233 790 064
Net sales (CNY)
4 456 155 000
Net sales (USD)
615 221 215
Number of employees
3 424
Sales / Employee (CNY)
1 301 447
Sales / Employee (USD)
179 679
Free-Float
26.96 %
Free-Float capitalization (CNY)
4 361 519 113
Free-Float capitalization (USD)
602 155 690
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.63
3.76
1 month
3.513.76
Current year
3.093.76
1 year
3.094.10
3 years
3.095.07
5 years
3.098.74
10 years
3.0913.94
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.60
Moving average 50 days
3.53
Moving average 100 days
3.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
53.86
RSI 14 days
55.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.36% | +9.31% | -4.71% | 2.23B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -1.19% | +25.38% | +13.87% | 188B | ||
| -0.51% | -1.28% | +29.87% | +23.25% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.22% | -0.25% | +7.59% | +16.75% | 149B | ||
| +0.69% | +4.72% | -10.62% | -6.59% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| -0.09% | -0.55% | -9.83% | -2.43% | 99.54B | ||
| -0.19% | +0.79% | +13.37% | +19.16% | 95.79B | ||
| +0.62% | +0.37% | +29.85% | +40.12% | 89.03B | ||
| -0.42% | -8.19% | +6.93% | +19.30% | 82.43B | ||
| Average | +0.15% | -0.74% | +14.80% | +20.39% | ||
| Weighted average by Cap. | +0.33% | -0.51% | +16.39% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -5.40% | ||
| 2022 | -18.14% | ||
| 2021 | -22.66% | ||
| 2020 | -28.44% | ||
| 2019 | +15.28% |
- Stock Market
- Equities
- 600928 Stock
- Quotes Bank of Xi'an Co.,Ltd.
