BANKISLAMI PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 PKR | +0.31% |
|
-10.70% | +1.85% |
| Mar. 07 | BankIslami Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Bankislami Pakistan Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24 ₨ | 23.52 ₨ | 22.87 ₨ | 22.54 ₨ | 22.61 ₨ |
| Volume | 2 656 092 | 1 885 302 | 1 624 969 | 2 557 424 | 1 138 938 |
| Change | -5.21% | -2.00% | -2.76% | -1.44% | +0.31% |
| Opening | 25.40 | 24.00 | 23.52 | 22.90 | 22.65 |
| High | 25.40 | 24.30 | 23.85 | 23.00 | 23.08 |
| Low | 23.76 | 23.40 | 22.75 | 22.35 | 22.55 |
Performance
| 1 day | +0.31% | ||
| 1 week | -10.70% | ||
| Current month | +9.02% | ||
| 1 month | +9.02% | ||
| 3 months | -9.20% | ||
| 6 months | +20.27% | ||
| Current year | +1.85% | ||
| 1 year | +63.25% | ||
| 3 years | +100.98% | ||
| 5 years | +53.29% | ||
| 10 years | +108.77% |
Volumes
marketsDaily volume
1 138 938
Avg. Volume 20 sessions
2 317 522
Avg. Volume 20 sessions PKR
52 399 172.42
Avg. Volume 20 sessions USD
188 113.03
Record volume 1
40 929 500
Record volume 2
31 519 000
Record volume 3
30 555 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
25 078 723 398
Capitalization (USD)
90 032 617
Net sales (PKR)
36 423 666 000
Net sales (USD)
130 760 961
Number of employees
3 727
Sales / Employee (PKR)
9 772 918
Sales / Employee (USD)
35 085
Free-Float
11.93 %
Free-Float capitalization (PKR)
2 991 621 539
Free-Float capitalization (USD)
10 739 921
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.35
24.30
1 month
20.6425.44
Current year
19.9027.12
1 year
13.4827.12
3 years
9.1727.12
5 years
7.2027.12
10 years
7.2027.12
Indicators
Moving average 5 days
23.11
Moving average 20 days
22.96
Moving average 50 days
23.12
Moving average 100 days
22.96
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
43.40
RSI 14 days
46.64
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -10.70% | +1.85% | +63.25% | 90.03M | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.98B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 39B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 22.5B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 9.49B | ||
| +0.53% | +3.82% | +12.85% | +1.60% | 11.23B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.96B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.13B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.4B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.55B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.44B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.35B | ||
| -0.45% | +0.91% | -8.64% | +15.03% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.37B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.25B | ||
| Average | +0.74% | -0.18% | +5.52% | +18.87% | ||
| Weighted average by Cap. | +1.31% | +0.28% | +4.76% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +66.17% | ||
| 2022 | +4.29% | ||
| 2021 | +6.66% | ||
| 2020 | +8.30% | ||
| 2019 | -7.58% | ||
| 2018 | +29.17% | ||
| 2017 | -30.46% | ||
| 2016 | +16.17% | ||
| 2015 | +17.23% | ||
| 2014 | +41.35% | ||
| 2013 | -24.65% | ||
| 2012 | +197.10% | ||
| 2011 | -14.60% | ||
| 2010 | -38.16% | ||
| 2009 | -19.03% | ||
| 2008 | -55.25% | ||
| 2007 | +51.40% |
- Stock Market
- Equities
- BIPL Stock
- Quotes BankIslami Pakistan Limited
