Stock BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi

Equities

BANVT

TRABANVT92A9

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:24 2024-04-29 am EDT 		5-day change 1st Jan Change
193.6 TRY +5.45% Intraday chart for Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi +8.40% +116.31%
Feb. 27 Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi(BANVT) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 178.6 ₺ 172.8 ₺ 172.2 ₺ 183.6 ₺ 193.6 ₺
Volume 579 476 441 070 300 283 998 459 1 012 226
Change +3.60% -3.25% -0.35% +6.62% +5.45%
Opening 173.00 183.00 172.80 177.00 184.5
High 184.00 183.30 175.50 186.20 196
Low 173.00 171.60 170.30 174.80 183.6

Performance

1 day+5.45%
1 week+8.40%
Current month+24.82%
1 month+24.82%
3 months+63.38%
6 months+68.94%
Current year+116.31%
1 year+166.85%
3 years+212.26%
5 years+1,634.77%
10 years+8,173.50%

Volumes

markets
Daily volume
1 012 226
Estimated daily volume
1 012 226
Avg. Volume 20 sessions
466 355
Daily volume ratio
2.17
Avg. Volume 20 sessions TRY
90 286 328.00
Avg. Volume 20 sessions USD
2 789 576.68
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
18 307 764 637
Capitalization (USD)
565 655 004
Net sales (TRY)
21 324 856 578
Net sales (USD)
658 874 094
Number of employees
4 816
Sales / Employee (TRY)
4 427 919
Sales / Employee (USD)
136 809
Free-Float
100 %
Free-Float capitalization (TRY)
18 307 764 637
Free-Float capitalization (USD)
565 655 004
Average Daily Capital Traded
0.49%

Highs and lows

1 week
170.30
Extreme 170.3
196.00
1 month
145.80
Extreme 145.8
196.00
Current year
89.80
Extreme 89.8
199.60
1 year
68.75
Extreme 68.75
199.60
3 years
53.55
Extreme 53.55
199.60
5 years
11.04
Extreme 11.04
199.60
10 years
1.97
Extreme 1.97
199.60

Indicators

Moving average 5 days
175.92
Moving average 20 days
163.42
Moving average 50 days
161.41
Moving average 100 days
136.23
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
55.88
RSI 14 days
55.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d8f4e0a380.64Uu9j3tVt_rauqebRyrAyPPhXE1zG3PUaZCMmcJsrc.prMXxnmlDpSmHdjMW0bSV1P-6TZ2jRnifJ8GVQJb-diT51nFTrcChppaow
DatePriceVolumeDaily volume
11:09:24 am 193.6 844 1,012,226
11:09:00 am 193.6 156 1,011,382
11:08:59 am 193.6 207 1,011,226
11:08:59 am 193.6 500 1,011,019
11:08:59 am 193.6 537 1,010,519
11:08:51 am 193.6 121 1,009,982
11:08:09 am 193.6 300 1,009,861
11:08:09 am 193.6 20 1,009,561
11:08:09 am 193.6 5 1,009,541
11:08:09 am 193.6 6 1,009,536

Chart Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi

Chart Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
More charts

Monthly variations

Annual change

2024+105.14%
2023-3.24%
2022-1.44%
2021+80.48%
2020+180.02%
2019+72.10%
2018-49.63%
2017+232.61%
2016+151.56%
2015-13.22%
2014+41.83%
2013-46.11%
2012+39.35%
2011-45.90%
2010+42.22%
2009+162.77%
2008-53.72%
2007+124.24%
2006-12.23%
2005+8.67%
2004-26.69%
2003+95.51%
2002+18.06%
2001-41.22%
2000-26.29%
1999+381.48%
1998+203.60%
1997+63.61%
1996+126.37%
1995+228.77%
1994+197.36%
1993-3.46%
  1. Stock Market
  2. Equities
  3. BANVT Stock
  4. Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi