BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.9 GBX | +1.36% |
|
+3.04% | -19.14% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 457.1 p | 449.2 p | 448.8 p | 454.9 p |
| Volume | 5 272 133 | 7 325 346 | 5 406 532 | 3 908 748 |
| Change | +1.17% | -1.73% | -0.09% | +1.36% |
| Opening | 456.70 | 458.30 | 447.80 | 451.60 |
| High | 458.20 | 458.40 | 456.65 | 458.60 |
| Low | 450.40 | 448.50 | 444.15 | 450.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.04% | ||
| Current month | -4.35% | ||
| 1 month | -4.09% | ||
| 3 months | -16.22% | ||
| 6 months | +12.65% | ||
| Current year | -19.14% | ||
| 1 year | -8.10% | ||
| 3 years | -41.39% | ||
| 5 years | -24.93% | ||
| 10 years | +26.29% |
Volumes
marketsDaily volume
1 712 479
Estimated daily volume
1 712 479
Avg. Volume 20 sessions
2 831 549
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 288 071 640.10
Avg. Volume 20 sessions USD
1 288 071 640.10
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
60 010 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 396 706 410
Capitalization (USD)
5 492 277 713
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 647 386 452
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
988 018
Free-Float
97.7 %
Free-Float capitalization (GBX)
4 318 884 933
Free-Float capitalization (USD)
5 395 064 681
Average Daily Capital Traded
29.3%
Highs and lows
1 week
443.80
458.60
1 month
438.10480.10
Current year
438.10571.50
1 year
384.15582.60
3 years
313.00790.87
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
452.36
Moving average 20 days
458.55
Moving average 50 days
468.14
Moving average 100 days
501.85
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
41.47
RSI 14 days
40.86
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e1f08ed0e6d55265ce8e.dco6WrN42z0FhqhOrrIxh5GWQpJYsN4dox8kkvQtJMs.EqF8K4VVsw5uv4U7-8t-waevJscUg_NtkVpR5YUbd7kY-XkA4RusWm3N5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 454.9 | 737,229 | 1,706,888 |
| 11:29:57 am | 455.8 | 50 | 969,659 |
| 11:29:57 am | 455.8 | 29 | 969,609 |
| 11:29:57 am | 455.8 | 112 | 969,580 |
| 11:29:08 am | 455.7 | 934 | 969,468 |
| 11:29:06 am | 455.7 | 738 | 968,534 |
| 11:29:06 am | 455.7 | 745 | 967,796 |
| 11:29:06 am | 455.7 | 112 | 967,051 |
| 11:29:06 am | 455.7 | 115 | 966,939 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC
