BAWAG GROUP AG |
Market Closed -
Other stock markets
|
After market 03:30:02 pm | |||
| 56 EUR | -2.61% |
|
56.08 | +0.13% |
| 10:00am | Transcript : BAWAG Group AG, Q1 2024 Earnings Call, Apr 29, 2024 | |
| 09:48am | U.S. Futures, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.2 € | 58.2 € | 57.4 € | 57.5 € | 56 € |
| Volume | 164 110 | 198 152 | 119 773 | 177 422 | 203 136 |
| Change | +2.14% | +1.75% | -1.37% | +0.17% | -2.61% |
| Opening | 55.90 | 57.50 | 58.05 | 57.70 | 56.95 |
| High | 57.50 | 58.40 | 58.35 | 58.25 | 57.95 |
| Low | 55.90 | 57.25 | 57.35 | 57.00 | 55 |
Performance
| 1 day | -2.39% | ||
| Current month | -4.60% | ||
| 1 month | -3.95% | ||
| 3 months | +16.04% | ||
| 6 months | +34.94% | ||
| Current year | +16.72% | ||
| 1 year | +31.95% | ||
| 3 years | +22.97% | ||
| 5 years | +29.51% |
Volumes
marketsDaily volume
203 136
Estimated daily volume
203 136
Avg. Volume 20 sessions
172 137
Daily volume ratio
1.18
Avg. Volume 20 sessions
9 639 672.00
Avg. Volume 20 sessions USD
10 334 499.56
Record volume 1
6 332 014
Record volume 2
1 820 237
Record volume 3
1 773 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 495 229 337
Capitalization (USD)
4 819 245 468
Net sales (EUR)
1 525 400 000
Net sales (USD)
1 635 350 832
Number of employees
2 640
Sales / Employee (EUR)
577 803
Sales / Employee (USD)
619 451
Free-Float
93.97 %
Free-Float capitalization (EUR)
4 229 313 262
Free-Float capitalization (USD)
4 534 162 162
Average Daily Capital Traded
0.21%
Highs and lows
1 week
55.00
58.40
1 month
52.8560.60
Current year
45.3460.60
1 year
37.5260.60
3 years
37.5260.60
5 years
17.5060.60
10 years
17.5060.60
Indicators
Moving average 5 days
57.26
Moving average 20 days
56.97
Moving average 50 days
54.93
Moving average 100 days
51.65
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
57.03
RSI 14 days
56.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | 0.00% | +16.72% | +31.95% | 4.82B | ||
| -0.04% | +2.07% | +13.66% | +36.93% | 556B | ||
| -0.46% | -0.15% | +11.89% | +29.73% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.33% | -1.65% | +22.08% | +48.77% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.35% | -1.64% | -0.22% | -0.50% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.67% | +0.52% | -5.76% | -1.59% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.03% | +2.29% | +12.14% | +20.64% | ||
| Weighted average by Cap. | +0.92% | +2.31% | +12.02% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd3f22339a.CrgUxiIuW-5DMOG6UneTuX-xOJoJDvSViF7JmCMRNIo.e_o58HZZY6k0StL5J0eh-ErBXuhdZJXR-yaPy0x4TedozlChQFZrsXNfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 56 | 80,426 | 203,136 |
| 11:29:55 am | 55.75 | 480 | 122,710 |
| 11:29:36 am | 55.8 | 45 | 122,230 |
| 11:29:31 am | 55.85 | 125 | 122,185 |
| 11:29:31 am | 55.8 | 357 | 122,060 |
| 11:28:20 am | 55.85 | 104 | 121,703 |
| 11:28:19 am | 55.85 | 55 | 121,599 |
| 11:27:37 am | 55.9 | 111 | 121,544 |
| 11:27:37 am | 55.85 | 89 | 121,433 |
| 11:25:44 am | 55.85 | 55 | 121,344 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -3.65% | ||
| 2022 | -8.12% | ||
| 2021 | +42.63% | ||
| 2020 | -6.40% | ||
| 2019 | +13.28% | ||
| 2018 | -19.39% | ||
| 2017 | -4.39% |
- Stock Market
- Equities
- BG Stock
- Quotes BAWAG Group AG
