BAY COMMUNITY BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | +6.72% |
|
+2.14% | -7.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.65 $ | 6.7 $ | 7.15 $ |
| Volume | 2 600 | 10 944 | 21 020 | 11 700 |
| Change | -1.31% | -1.63% | +0.75% | +6.72% |
| Opening | 6.85 | 6.76 | 6.71 | 6.80 |
| High | 6.85 | 6.76 | 6.75 | 7.15 |
| Low | 6.76 | 6.65 | 6.32 | 6.78 |
Performance
| 1 day | +6.72% | ||
| 1 week | +2.14% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -10.06% | ||
| 6 months | -0.69% | ||
| Current year | -7.14% | ||
| 1 year | -14.88% | ||
| 3 years | -1.38% | ||
| 5 years | +2.14% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
5 258
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
37 594.70
Record volume 1
250 925
Record volume 2
205 200
Record volume 3
197 690
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
61 210 835
Net sales (USD)
30 834 449
Highs and lows
1 week
6.32
7.15
1 month
6.327.32
Current year
6.328.20
1 year
6.328.38
3 years
6.3210.50
5 years
0.0010.50
10 years
0.0010.50
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.04
Moving average 50 days
7.50
Moving average 100 days
7.55
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
28.53
RSI 14 days
31.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acccff52.p_JY04gbyHL7Hctd016fTaU9lfTVGA45ZD33e3Eco0c.18cto8ZfixGUfqQ4gy_HBux7w6KfaWRpJVuTMjZy0h_owGmqxEr9K6NrqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:22 pm | 7.15 | 1,094 | 23,348 |
| 03:36:22 pm | 7.15 | 1,094 | 22,254 |
| 03:36:01 pm | 7.15 | 280 | 21,160 |
| 03:36:01 pm | 7.15 | 280 | 20,880 |
| 03:35:12 pm | 7.15 | 5,400 | 20,600 |
| 03:35:12 pm | 7.15 | 5,400 | 15,200 |
| 03:35:06 pm | 7.15 | 100 | 9,800 |
| 03:35:06 pm | 7.15 | 100 | 9,700 |
| 03:35:02 pm | 7.15 | 100 | 9,600 |
| 03:35:02 pm | 7.15 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -14.44% | ||
| 2022 | +23.29% | ||
| 2021 | +24.79% | ||
| 2020 | -18.86% | ||
| 2019 | +6.03% | ||
| 2018 | +8.80% | ||
| 2017 | +21.36% | ||
| 2016 | -4.28% | ||
| 2015 | +26.59% | ||
| 2014 | -3.41% | ||
| 2013 | +51.72% | ||
| 2012 | +41.46% | ||
| 2011 | -43.06% | ||
| 2010 | -12.20% | ||
| 2009 | -18.00% | ||
| 2008 | -50.25% | ||
| 2007 | +0.50% | ||
| 2006 | 0.00% | ||
| 2005 | +53.85% | ||
| 2004 | +52.94% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- CBOBA Stock
- Quotes Bay Community Bancorp
