BAYCOM CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | +0.20% |
|
+0.65% | -14.58% |
| Apr. 18 | Tranche Update on BayCom Corp's Equity Buyback Plan announced on August 18, 2023. | CI |
| Apr. 18 | Earnings Flash (BCML) BAYCOM Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.05 $ | 20.1 $ | 20.11 $ | 20.15 $ |
| Volume | 48 868 | 50 092 | 29 404 | 27 955 |
| Change | +3.30% | +0.25% | +0.05% | +0.20% |
| Opening | 19.35 | 19.82 | 19.71 | 20.41 |
| High | 20.37 | 20.28 | 20.23 | 20.60 |
| Low | 19.06 | 19.69 | 19.71 | 20.06 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.65% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -5.80% | ||
| 6 months | +1.77% | ||
| Current year | -14.58% | ||
| 1 year | +20.80% | ||
| 3 years | +11.26% | ||
| 5 years | -11.82% | ||
| 10 years | +97.16% |
Volumes
marketsDaily volume
27 955
Estimated daily volume
27 955
Avg. Volume 20 sessions
28 174
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
567 706.10
Record volume 1
1 786 400
Record volume 2
1 509 885
Record volume 3
1 236 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 643 411
Net sales (USD)
97 874 000
Number of employees
345
Sales / Employee (USD)
283 693
Free-Float
93.66 %
Free-Float capitalization (USD)
214 718 238
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.06
20.60
1 month
19.0620.65
Current year
18.5923.79
1 year
15.0224.31
3 years
15.0224.31
5 years
9.6724.89
10 years
9.6726.94
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.07
Moving average 50 days
20.01
Moving average 100 days
20.90
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
52.85
RSI 14 days
51.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.65% | -14.58% | +20.80% | 227M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.58% | +2.92% | +13.87% | +33.65% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.41% | +0.58% | -1.36% | +6.76% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.08% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf3.Y3y3YTGooRrZK92zMAhcBA-7clhoCP3DIEB5qw4g108.TkvBNQDYyV6-cZvBX0QUMTzJOGEAf5j2EwwNyktXrhAnJOUGaJzoU5tEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.15 | 3,352 | 21,559 |
| 03:59:57 pm | 20.1 | 136 | 18,207 |
| 03:59:51 pm | 20.07 | 100 | 18,071 |
| 03:59:50 pm | 20.06 | 155 | 17,971 |
| 03:59:46 pm | 20.07 | 100 | 17,816 |
| 03:59:42 pm | 20.12 | 100 | 17,716 |
| 03:59:37 pm | 20.08 | 100 | 17,616 |
| 03:59:31 pm | 20.14 | 200 | 17,516 |
| 03:59:31 pm | 20.14 | 100 | 17,316 |
| 03:58:55 pm | 20.12 | 100 | 17,216 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Equities
- BCML Stock
- Quotes BayCom Corp
