Quotes BBI Bürgerliches Brauhaus Immobilien AG
Equities
BBI
DE0005280002
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 EUR | 0.00% | +18.30% | +0.56% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9 € | 9.05 € | 9.05 € | 9.05 € | 9.05 € |
Volume | 50 | 0 | 0 | 0 | 0 |
Change | +17.65% | +0.56% | 0.00% | 0.00% | 0.00% |
Opening | 8.40 | 9.05 | 9.05 | 9.05 | 9.05 |
High | 9.00 | 9.05 | 9.05 | 9.05 | 9.05 |
Low | 8.40 | 9.05 | 9.05 | 9.05 | 9.05 |
Performance
1 week | +18.30% | ||
Current month | +18.30% | ||
1 month | +18.30% | ||
3 months | +10.37% | ||
6 months | -6.22% | ||
Current year | +0.56% | ||
1 year | -41.99% | ||
3 years | -62.91% | ||
5 years | -64.92% | ||
10 years | -51.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +18.30% | +0.56% | -41.99% | 50.24M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.46% | +2.47% | +22.05% | +108.97% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+1.53% | +1.77% | +18.85% | +165.75% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.45% | +6.05% | +6.40% | +19.03% | ||
Weighted average by Cap. | +1.46% | +5.48% | +8.97% | +26.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.56% | ||
2023 | -58.33% | ||
2022 | -15.63% | ||
2021 | +5.79% | ||
2020 | -3.20% | ||
2019 | 0.00% | ||
2018 | +5.49% | ||
2017 | +5.33% | ||
2016 | +9.17% | ||
2015 | +2.54% | ||
2014 | +18.57% | ||
2013 | +28.21% | ||
2012 | +29.00% | ||
2011 | -13.87% | ||
2010 | +17.82% | ||
2009 | +53.03% | ||
2008 | -42.86% | ||
2007 | -33.62% | ||
2006 | +178.40% | ||
2005 | +11.61% | ||
2004 | -19.54% | ||
2003 | -30.40% | ||
2002 | -4.76% | ||
2001 | +4.90% | ||
2000 | -1.86% | ||
1999 | -2.69% | ||
1998 | +3.72% | ||
1997 | +11.98% | ||
1996 | +15.27% | ||
1995 | -1.46% | ||
1994 | +60.22% | ||
1993 | +4.70% | ||
1992 | +7.65% |
- Stock Market
- Equities
- BBI Stock
- Quotes BBI Bürgerliches Brauhaus Immobilien AG