End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.37 CNY | +3.69% | +6.31% | -30.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.1 ¥ | 3.18 ¥ | 3.21 ¥ | 3.25 ¥ | 3.37 ¥ |
Volume | 5 873 200 | 5 449 800 | 5 213 200 | 5 165 900 | 11 031 500 |
Change | -2.21% | +2.58% | +0.94% | +1.25% | +3.69% |
Opening | 3.16 | 3.10 | 3.18 | 3.19 | 3.25 |
High | 3.21 | 3.20 | 3.24 | 3.30 | 3.42 |
Low | 3.08 | 3.09 | 3.16 | 3.18 | 3.20 |
Performance
1 day | +3.69% | ||
1 week | +6.31% | ||
Current month | -13.59% | ||
1 month | -20.89% | ||
3 months | -33.13% | ||
6 months | -22.35% | ||
Current year | -30.66% | ||
1 year | -19.95% | ||
3 years | -4.80% | ||
5 years | -27.84% | ||
10 years | -30.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +6.31% | -30.66% | -19.95% | 211M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.43% | +5.49% | +4.00% | +20.88% | ||
Weighted average by Cap. | +2.56% | +5.52% | +8.55% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.66% | ||
2023 | +1.67% | ||
2022 | +20.10% | ||
2021 | -20.87% | ||
2020 | +30.99% | ||
2019 | +5.49% | ||
2018 | -47.40% | ||
2017 | -15.61% | ||
2016 | -12.58% | ||
2015 | +39.79% | ||
2014 | +17.31% | ||
2013 | +25.99% | ||
2012 | -6.20% | ||
2011 | -22.31% | ||
2010 | -16.93% | ||
2009 | +87.03% | ||
2008 | -58.31% | ||
2007 | +291.94% | ||
2006 | +33.56% | ||
2005 | -10.37% | ||
2004 | -32.51% | ||
2003 | -17.95% | ||
2002 | -26.53% | ||
2001 | -17.61% | ||
2000 | +61.97% | ||
1999 | +14.59% | ||
1998 | +42.91% | ||
1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.