BEIJING SL PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 CNY | +2.74% |
|
+3.61% | -15.51% |
| Apr. 24 | Beijing SL Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Beijing SL Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 7.99 ¥ | 8.24 ¥ | 8.38 ¥ | 8.61 ¥ |
| Volume | 11 536 060 | 29 305 410 | 19 567 000 | 14 837 240 | 14 473 170 |
| Change | +0.84% | -4.65% | +3.13% | +1.70% | +2.74% |
| Opening | 8.35 | 8.23 | 7.96 | 8.17 | 8.31 |
| High | 8.42 | 8.25 | 8.33 | 8.38 | 8.61 |
| Low | 8.24 | 7.81 | 7.95 | 8.16 | 8.31 |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.61% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | -2.49% | ||
| 6 months | -27.83% | ||
| Current year | -15.51% | ||
| 1 year | -9.37% | ||
| 3 years | -22.64% | ||
| 5 years | -48.50% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
14 473 170
Avg. Volume 20 sessions
13 722 491
Avg. Volume 20 sessions CNY
118 150 647.51
Avg. Volume 20 sessions USD
16 338 816.74
Record volume 1
186 166 900
Record volume 2
164 833 600
Record volume 3
160 115 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 591 235 913
Capitalization (USD)
1 188 064 832
Net sales (CNY)
1 018 358 700
Net sales (USD)
140 826 788
Number of employees
757
Sales / Employee (CNY)
1 345 256
Sales / Employee (USD)
186 033
Free-Float
57.71 %
Free-Float capitalization (CNY)
4 958 054 720
Free-Float capitalization (USD)
685 639 471
Average Daily Capital Traded
1.38%
Highs and lows
1 week
7.81
8.61
1 month
7.819.05
Current year
7.0510.25
1 year
7.0516.09
3 years
7.0516.09
5 years
7.0516.32
10 years
7.0533.72
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.49
Moving average 50 days
8.85
Moving average 100 days
9.32
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
55.80
RSI 14 days
51.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +3.61% | -15.51% | -9.37% | 1.19B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.65% | +13.49% | +36.67% | +14.92% | 61.03B | ||
| Average | +0.84% | +0.90% | +4.59% | +5.42% | ||
| Weighted average by Cap. | +0.27% | +0.92% | +11.34% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Equities
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
