BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CNY | +4.62% |
|
-0.73% | -0.37% |
| Apr. 26 | Beiqi Foton Motor Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.62 ¥ | 2.63 ¥ | 2.6 ¥ | 2.72 ¥ |
| Volume | 86 632 400 | 82 434 820 | 71 370 550 | 96 603 560 | 148 838 600 |
| Change | -2.55% | -1.87% | +0.38% | -1.14% | +4.62% |
| Opening | 2.74 | 2.67 | 2.61 | 2.62 | 2.58 |
| High | 2.76 | 2.70 | 2.66 | 2.64 | 2.73 |
| Low | 2.67 | 2.61 | 2.60 | 2.55 | 2.57 |
Performance
| 1 day | +4.62% | ||
| 1 week | -0.73% | ||
| Current month | -0.37% | ||
| 1 month | +1.49% | ||
| 3 months | +2.26% | ||
| 6 months | -16.82% | ||
| Current year | -0.37% | ||
| 1 year | -15.53% | ||
| 3 years | -30.61% | ||
| 5 years | -7.48% | ||
| 10 years | +6.88% |
Volumes
marketsDaily volume
148 838 600
Avg. Volume 20 sessions
99 009 230
Avg. Volume 20 sessions CNY
269 305 105.60
Avg. Volume 20 sessions USD
37 166 528.32
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 518 558 058
Capitalization (USD)
2 969 754 679
Net sales (CNY)
56 096 761 370
Net sales (USD)
7 741 857 940
Number of employees
18 840
Sales / Employee (CNY)
2 977 535
Sales / Employee (USD)
410 927
Free-Float
51.16 %
Free-Float capitalization (CNY)
11 135 909 853
Free-Float capitalization (USD)
1 536 855 783
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.55
2.76
1 month
2.552.83
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
2.74
Moving average 100 days
2.72
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.02
RSI 14 days
50.96
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -0.73% | -0.37% | -15.53% | 2.97B | ||
| +0.10% | -2.88% | +5.28% | -13.61% | 708M | ||
| +1.89% | +3.85% | +5.88% | -34.94% | 171M | ||
| Average | +2.20% | +1.59% | +3.60% | -21.36% | ||
| Weighted average by Cap. | +3.67% | +1.44% | +0.95% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.
