BELO SUN MINING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 7 000 | 23 001 | 63 000 | 227 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -10.00% | ||
| 1 year | -40.00% | ||
| 3 years | -94.83% | ||
| 5 years | -82.00% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
227 000
Estimated daily volume
227 000
Avg. Volume 20 sessions
101 099
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
4 549.46
Avg. Volume 20 sessions USD
3 325.65
Record volume 1
26 124 250
Record volume 2
24 525 180
Record volume 3
21 729 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 416 087
Capitalization (USD)
14 416 087
Net sales (USD)
0
Number of employees
53
Sales / Employee (USD)
0
Free-Float
93.75 %
Free-Float capitalization (CAD)
10 260 121
Free-Float capitalization (USD)
14 024 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.88
5 years
0.041.44
10 years
0.041.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.33%
RSI 9 days
51.48
RSI 14 days
50.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -40.00% | 14.42M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.71% | +11.33% | +2.10% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313b0b83218cc4db.78_kOoLfLwIZM6Ky502e2E-h_RYhx8t4QDbEWyaYgQg.t_2zbMSATEhPZ9fz3yGs7TbSjHt-s_I6c3uPBHWv7m2titZx7KkCXSFG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:42 pm | 0.045 | 43,000 | 227,000 |
| 03:58:42 pm | 0.045 | 4,000 | 184,000 |
| 03:58:42 pm | 0.045 | 2,000 | 180,000 |
| 03:51:55 pm | 0.045 | 92,000 | 178,000 |
| 03:51:55 pm | 0.045 | 7,000 | 86,000 |
| 03:51:55 pm | 0.045 | 26,000 | 79,000 |
| 03:49:27 pm | 0.045 | 16,000 | 53,000 |
| 11:22:53 am | 0.04 | 33,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -41.18% | ||
| 2022 | -85.59% | ||
| 2021 | -39.18% | ||
| 2020 | +90.20% | ||
| 2019 | +34.21% | ||
| 2018 | -3.80% | ||
| 2017 | -41.91% | ||
| 2016 | +172.00% | ||
| 2015 | +21.95% | ||
| 2014 | -38.81% | ||
| 2013 | -79.32% | ||
| 2012 | +63.64% | ||
| 2011 | +12.50% | ||
| 2010 | +300.00% | ||
| 2009 | +57.14% | ||
| 2008 | -53.33% | ||
| 2007 | -46.43% | ||
| 2006 | +187.18% | ||
| 2005 | +62.50% | ||
| 2004 | -42.86% | ||
| 2003 | +133.33% | ||
| 2002 | -47.06% | ||
| 2001 | +54.55% | ||
| 2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp
