BENDIGO AND ADELAIDE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 AUD | -0.31% |
|
-0.61% | +1.14% |
| Apr. 17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
| Apr. 03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.84 $ | 9.85 $ | 9.7 $ | 9.81 $ | 9.78 $ |
| Volume | 1 094 682 | 1 197 774 | 1 385 770 | 1 154 636 | 1 466 868 |
| Change | +0.51% | +0.10% | -1.52% | +1.13% | -0.31% |
| Opening | 9.80 | 9.90 | 9.65 | 9.81 | 9.86 |
| High | 9.90 | 9.94 | 9.80 | 9.85 | 9.86 |
| Low | 9.78 | 9.82 | 9.64 | 9.74 | 9.76 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | -4.59% | ||
| 1 month | -5.42% | ||
| 3 months | +0.82% | ||
| 6 months | +12.80% | ||
| Current year | +1.14% | ||
| 1 year | +11.77% | ||
| 3 years | -5.32% | ||
| 5 years | -5.05% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
1 466 868
Estimated daily volume
1 466 868
Avg. Volume 20 sessions
1 424 025
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
13 926 964.50
Avg. Volume 20 sessions USD
9 083 723.33
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 585 829 462
Capitalization (USD)
3 643 301 408
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 260 649 472
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
269 254
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 524 245 061
Free-Float capitalization (USD)
3 603 133 599
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.64
9.94
1 month
9.4810.38
Current year
9.4110.38
1 year
8.2410.38
3 years
7.7111.27
5 years
5.3211.74
10 years
5.3214.45
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.92
Moving average 50 days
9.86
Moving average 100 days
9.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.01
RSI 14 days
43.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +1.14% | +11.77% | 3.64B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +3.13% | +6.96% | +25.27% | +7.21% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.74% | +0.92% | +0.22% | +6.64% | ||
| Weighted average by Cap. | +0.30% | +1.54% | +4.75% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c3331103fc755bd68.UsPdXU13WmO32-MoxTl7ElhRwDigXZLuitGoj8GIM2I.NLeHcAACPjbkg4VYk3sefzMlmH7iKfPbvJ7R6Z7aezd_qpQ3CgcME82ViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 9.78 | 1 | 1,066,306 |
| 02:10:44 am | 9.78 | 12,182 | 1,066,305 |
| 02:10:44 am | 9.78 | 13,718 | 1,054,123 |
| 02:10:44 am | 9.78 | 10,191 | 1,040,405 |
| 02:10:44 am | 9.78 | 3,513 | 1,030,214 |
| 02:10:44 am | 9.78 | 5,487 | 1,026,701 |
| 02:10:44 am | 9.78 | 8,217 | 1,021,214 |
| 02:10:44 am | 9.78 | 7,223 | 1,012,997 |
| 02:10:44 am | 9.78 | 644 | 1,005,774 |
| 02:10:44 am | 9.78 | 2,354 | 1,005,130 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -1.43% | ||
| 2022 | +7.80% | ||
| 2021 | -2.36% | ||
| 2020 | -4.70% | ||
| 2019 | -9.36% | ||
| 2018 | -7.54% | ||
| 2017 | -8.18% | ||
| 2016 | +6.36% | ||
| 2015 | -6.71% | ||
| 2014 | +9.02% | ||
| 2013 | +38.24% | ||
| 2012 | +5.85% | ||
| 2011 | -19.30% | ||
| 2010 | +1.12% | ||
| 2009 | -10.55% | ||
| 2008 | -25.47% | ||
| 2007 | +5.96% | ||
| 2006 | +18.86% | ||
| 2005 | +16.62% | ||
| 2004 | +12.79% | ||
| 2003 | +13.07% | ||
| 2002 | +3.01% | ||
| 2001 | +41.14% | ||
| 2000 | +5.86% | ||
| 1999 | -11.72% | ||
| 1998 | +61.11% | ||
| 1997 | -14.08% | ||
| 1996 | +11.73% | ||
| 1995 | +36.36% | ||
| 1994 | -26.67% | ||
| 1993 | +15.03% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bendigo and Adelaide Bank Limited
