BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc. Nyse
Equities
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.9 USD | 0.00% |
|
0.00% | -12.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | |
|---|---|
| Last | 279.91 $ |
| Volume | 470 |
| Change | +∞% |
| Opening | 281.55 |
| High | 281.55 |
| Low | 279.91 |
Performance
| Current month | -15.74% | ||
| 1 month | -14.40% | ||
| 3 months | -13.51% | ||
| 6 months | +2.53% | ||
| Current year | -12.71% | ||
| 1 year | -40.18% | ||
| 3 years | -55.70% | ||
| 5 years | -7.31% | ||
| 10 years | +131.45% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
64
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
17 914.24
Record volume 1
282 825
Record volume 2
121 500
Record volume 3
102 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 889 608 071
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66 %
Free-Float capitalization (USD)
5 526 433 803
Average Daily Capital Traded
0%
Highs and lows
1 month
279.91
338.55
Current year
279.91352.91
1 year
271.00467.95
3 years
271.00818.60
5 years
0.00818.60
10 years
0.00818.60
Indicators
Moving average 5 days
279.91
Moving average 20 days
218.82
Moving average 50 days
154.16
Moving average 100 days
318.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-44.93%
Price spread / (MMA100)
+13.77%
RSI 9 days
59.39
RSI 14 days
57.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.71% | -40.18% | 7.89B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.03% | +0.67% | -0.71% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.19% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Equities
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
