BIT COMPUTER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,030 KRW | +3.61% |
|
+1.52% | +2.73% |
| 2023 | Tranche Update on BIT Computer Co., Ltd's Equity Buyback Plan announced on May 8, 2023. | CI |
| 2023 | Tranche Update on BIT Computer Co., Ltd's Equity Buyback Plan announced on May 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 5890 ₩ | 5910 ₩ | 5810 ₩ | 5820 ₩ | 6030 ₩ | 6,030 ₩ |
| Volume | 68 079 | 144 649 | 109 528 | 109 630 | 370 848 | 370 848 |
| Change | -0.84% | +0.34% | -1.69% | +0.17% | +3.61% | +3.61% |
| Opening | 5,940.00 | 5,860.00 | 5,850.00 | 5,810.00 | 5,870.00 | 5,870 |
| High | 5,990.00 | 5,940.00 | 5,900.00 | 5,850.00 | 6,130.00 | 6,130 |
| Low | 5,890.00 | 5,780.00 | 5,790.00 | 5,730.00 | 5,860.00 | 5,860 |
Performance
| 1 day | +3.61% | ||
| 1 week | +1.52% | ||
| Current month | +2.38% | ||
| 1 month | +0.17% | ||
| 3 months | -21.28% | ||
| 6 months | -1.63% | ||
| Current year | +2.73% | ||
| 1 year | -11.84% | ||
| 3 years | -44.68% | ||
| 5 years | +28.98% | ||
| 10 years | +43.91% |
Volumes
marketsDaily volume
370 848
Avg. Volume 20 sessions
328 841
Avg. Volume 20 sessions KRW
1 982 911 230.00
Avg. Volume 20 sessions USD
1 439 593.55
Record volume 1
42 330 920
Record volume 2
41 458 950
Record volume 3
40 774 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
95 717 334 711
Capitalization (USD)
69 490 785
Net sales (KRW)
33 458 508 900
Net sales (USD)
24 290 877
Number of employees
125
Sales / Employee (KRW)
267 668 071
Sales / Employee (USD)
194 327
Free-Float
72.54 %
Free-Float capitalization (KRW)
70 806 107 765
Free-Float capitalization (USD)
51 405 234
Average Daily Capital Traded
2.07%
Highs and lows
1 week
5 730.00
6 130.00
1 month
5 730.006 510.00
Current year
5 680.009 550.00
1 year
4 860.009 550.00
3 years
4 825.0013 900.00
5 years
3 680.0015 600.00
10 years
3 680.0015 600.00
Indicators
Moving average 5 days
5 892.00
Moving average 20 days
5 979.50
Moving average 50 days
6 040.40
Moving average 100 days
6 508.10
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
56.86
RSI 14 days
51.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +1.52% | +2.73% | -11.84% | 69.49M | ||
| -1.04% | +2.35% | -17.67% | -7.11% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.11% | +2.01% | +4.07% | +26.66% | 155B | ||
| +1.54% | +2.84% | +8.12% | +16.36% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.03% | +10.88% | +36.22% | +133.06% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -0.97% | -4.04% | -34.33% | -22.70% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.42% | +3.70% | -3.53% | +28.21% | 33.55B | ||
| -0.54% | -0.11% | -12.51% | +5.56% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.43% | +2.85% | +1.31% | +20.90% | ||
| Weighted average by Cap. | +1.07% | +2.82% | +1.19% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -4.40% | ||
| 2022 | -35.84% | ||
| 2021 | -13.78% | ||
| 2020 | +154.30% | ||
| 2019 | -13.74% | ||
| 2018 | -9.16% | ||
| 2017 | +1.64% | ||
| 2016 | -29.47% | ||
| 2015 | +57.61% | ||
| 2014 | +32.88% | ||
| 2013 | -19.35% | ||
| 2012 | -14.18% | ||
| 2011 | +60.72% | ||
| 2010 | -19.37% | ||
| 2009 | +267.24% | ||
| 2008 | -62.82% | ||
| 2007 | +92.59% | ||
| 2006 | -20.00% | ||
| 2005 | +150.52% | ||
| 2004 | -27.61% | ||
| 2003 | +8.06% | ||
| 2002 | -65.93% | ||
| 2001 | +43.00% | ||
| 2000 | -72.28% |
- Stock Market
- Equities
- A032850 Stock
- Quotes BIT Computer Co., Ltd
