BITROS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 EUR | +6.67% |
|
-4.00% | -7.69% |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.45 € | 0.45 € | 0.48 € |
| Volume | 4 250 | 0 | 2 321 | 2 000 |
| Change | -10.00% | 0.00% | 0.00% | +6.67% |
| Opening | 0.45 | 0.45 | 0.45 | 0.48 |
| High | 0.45 | 0.45 | 0.45 | 0.48 |
| Low | 0.45 | 0.45 | 0.45 | 0.48 |
Performance
| 1 day | +6.67% | ||
| 1 week | -4.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +3.00% | ||
| 6 months | -4.00% | ||
| Current year | -7.69% | ||
| 1 year | -2.04% | ||
| 3 years | +26.98% | ||
| 5 years | +332.43% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 492
Daily volume ratio
1.34
Avg. Volume 20 sessions
716.16
Avg. Volume 20 sessions USD
765.73
Record volume 1
881 081
Record volume 2
744 655
Record volume 3
736 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 592 667
Capitalization (USD)
8 118 231
Net sales (EUR)
8 959 737
Net sales (USD)
9 579 930
Number of employees
25
Sales / Employee (EUR)
358 389
Sales / Employee (USD)
383 197
Free-Float
22.16 %
Free-Float capitalization (EUR)
1 682 414
Free-Float capitalization (USD)
1 798 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.450.63
Current year
0.450.76
1 year
0.380.76
3 years
0.300.83
5 years
0.080.83
10 years
0.080.83
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.55
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+24.08%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
7.96
RSI 14 days
18.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -4.00% | -7.69% | -2.04% | 8.12M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | +0.24% | -1.52% | -0.32% | +22.75% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c55b4dd3931c.jcJSsamuvu-34IIqTolkcqg82A4K89hn3qLVnLM2dgQ.67hj1tPX8p7Q2dBEJ_0jC_kF7Ecnw4JXidul2_hTO0X8tGP12JaPiNTWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:46 am | 0.48 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +1.96% | ||
| 2022 | -29.17% | ||
| 2021 | +295.60% | ||
| 2020 | +32.85% | ||
| 2019 | -2.14% | ||
| 2018 | -29.29% | ||
| 2017 | +4.21% | ||
| 2016 | -16.30% | ||
| 2015 | +41.88% | ||
| 2014 | -69.81% | ||
| 2013 | -12.97% | ||
| 2012 | +27.14% | ||
| 2011 | -2.24% | ||
| 2010 | -49.48% | ||
| 2009 | -28.15% | ||
| 2008 | -52.46% | ||
| 2007 | -1.73% | ||
| 2006 | +42.36% | ||
| 2005 | -35.76% | ||
| 2004 | +17.04% | ||
| 2003 | +42.11% | ||
| 2002 | -39.49% | ||
| 2001 | -22.75% | ||
| 2000 | -71.05% | ||
| 1999 | +102.48% | ||
| 1998 | +244.90% | ||
| 1997 | +34.41% | ||
| 1996 | -50.87% | ||
| 1995 | +20.08% | ||
| 1994 | -25.04% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- MPITR Stock
- Quotes Bitros Holding S.A.
