BJ'S RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.44 USD | +0.75% |
|
+4.17% | -7.14% |
| Apr. 02 | BJ's Restaurants, Inc. Restaurants Opens in Brookfield, Wisconsin | CI |
| Mar. 28 | PW Partners Enters into a Cooperation Agreement with BJ's Restaurants | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.59 $ | 32.64 $ | 33.19 $ | 33.44 $ |
| Volume | 405 920 | 357 066 | 376 010 | 205 158 |
| Change | +2.58% | +0.15% | +1.69% | +0.75% |
| Opening | 31.94 | 32.30 | 32.35 | 33.09 |
| High | 33.03 | 32.82 | 33.37 | 33.81 |
| Low | 31.89 | 32.23 | 32.20 | 32.58 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.17% | ||
| Current month | -7.57% | ||
| 1 month | +0.72% | ||
| 3 months | -2.39% | ||
| 6 months | +41.88% | ||
| Current year | -7.14% | ||
| 1 year | +17.87% | ||
| 3 years | -39.76% | ||
| 5 years | -34.42% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
205 158
Estimated daily volume
205 158
Avg. Volume 20 sessions
326 360
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
10 913 478.40
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
781 390 841
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
94.99 %
Free-Float capitalization (USD)
742 209 728
Average Daily Capital Traded
1.4%
Highs and lows
1 week
31.35
33.81
1 month
31.3536.93
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1563.00
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
32.73
Moving average 20 days
33.67
Moving average 50 days
34.68
Moving average 100 days
34.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
50.16
RSI 14 days
46.66
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| +0.12% | +0.75% | +18.14% | +80.65% | 295M | ||
| Average | +0.66% | +1.08% | +2.01% | +9.69% | ||
| Weighted average by Cap. | +0.61% | +2.64% | +13.61% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad7ab260c1f7f94981facda.NzoiCH2-b-WfjmLjZxqgUJE8vo47NCbUwmWZ_h8vlP4.YElkOh7xA7L8_yauHljPNNIIz6NpZ36_j1zxjSYW0KZWDGN5KNMHscDlOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.44 | 21,845 | 131,533 |
| 03:59:59 pm | 33.46 | 130 | 109,688 |
| 03:59:50 pm | 33.46 | 100 | 109,558 |
| 03:59:49 pm | 33.46 | 100 | 109,458 |
| 03:59:49 pm | 33.45 | 100 | 109,358 |
| 03:59:48 pm | 33.45 | 100 | 109,258 |
| 03:59:48 pm | 33.45 | 100 | 109,158 |
| 03:59:47 pm | 33.46 | 100 | 109,058 |
| 03:59:45 pm | 33.47 | 100 | 108,958 |
| 03:59:43 pm | 33.47 | 100 | 108,858 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
