BLACK ROCK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | 0.00% |
|
-2.99% | -22.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 511 566 | 276 443 | 598 273 | 866 852 | 866 852 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.064 |
Performance
| 1 week | -2.99% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | +1.56% | ||
| 6 months | -40.91% | ||
| Current year | -22.62% | ||
| 1 year | -51.85% | ||
| 3 years | -51.85% | ||
| 5 years | -13.33% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
866 852
Estimated daily volume
866 852
Avg. Volume 20 sessions
928 179
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
60 331.64
Avg. Volume 20 sessions USD
39 078.01
Record volume 1
12 339 180
Record volume 2
11 399 330
Record volume 3
9 717 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 369 515
Capitalization (USD)
53 352 382
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (AUD)
56 084 058
Free-Float capitalization (USD)
36 326 766
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.060.16
3 years
0.060.33
5 years
0.030.33
10 years
0.020.33
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
46.17
RSI 14 days
46.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | -22.62% | -51.85% | 53.35M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.62% | +2.38% | +16.55% | +51.72% | ||
| Weighted average by Cap. | -2.44% | +5.44% | +22.80% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f7f014ce3627d6de8353.ldwRE0KTLhVpHM4Vv84dojZNKryGq77RiZ1qFlB--sQ.wK9mIDX3f1NQf59h8P0ql0IUb_Dl-OuZ2u5eXDEcmK3AmklwDN1vRV52pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.065 | 1 | 859,853 |
| 01:55:08 am | 0.065 | 336 | 859,852 |
| 01:50:11 am | 0.065 | 20 | 859,516 |
| 01:45:14 am | 0.065 | 77 | 859,496 |
| 01:40:14 am | 0.065 | 67 | 859,419 |
| 01:35:15 am | 0.065 | 65 | 859,352 |
| 01:30:17 am | 0.065 | 107 | 859,287 |
| 01:25:18 am | 0.065 | 91 | 859,180 |
| 01:20:19 am | 0.065 | 11 | 859,089 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes Black Rock Mining Limited
