Stock BHK BLACKROCK CORE BOND TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Core Bond Trust

Equities

BHK

US09249E1010

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.32 USD +0.88% Intraday chart for BlackRock Core Bond Trust +0.10% -5.41%
Mar. 06 BlackRock Core Bond Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Core Bond Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Core Bond Trust(BHK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.44 $ 10.38 $ 10.23 $ 10.32 $
Volume 116 444 108 142 132 010 102 260
Change +0.38% -0.57% -1.45% +0.88%
Opening 10.35 10.43 10.32 10.30
High 10.47 10.43 10.32 10.35
Low 10.35 10.35 10.22 10.27

Performance

1 day+0.88%
1 week+0.10%
Current month-4.44%
1 month-4.36%
3 months-3.73%
6 months+12.17%
Current year-5.41%
1 year-5.93%
3 years-35.18%
5 years-23.16%
10 years-23.89%

Volumes

markets
Daily volume
102 260
Estimated daily volume
102 260
Avg. Volume 20 sessions
137 459
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 418 576.88
Record volume 1
1 063 500
Record volume 2
859 199
Record volume 3
783 038
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
556 792 782
Net sales (USD)
52 028 083
Free-Float
100 %
Free-Float capitalization (USD)
557 390 444
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.22
Extreme 10.22
10.47
1 month
10.17
Extreme 10.17
10.85
Current year
10.17
Extreme 10.17
11.00
1 year
9.02
Extreme 9.02
11.08
3 years
9.02
Extreme 9.02
17.36
5 years
9.02
Extreme 9.02
17.36
10 years
9.02
Extreme 9.02
17.36

Indicators

Moving average 5 days
10.36
Moving average 20 days
10.52
Moving average 50 days
10.55
Moving average 100 days
10.66
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
28.44
RSI 14 days
31.73

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK CORE BOND TRUST Stock BlackRock Core Bond Trust
+0.88%+0.10%-5.41%-5.93% 557M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.55%+0.30%+1.49%+6.95%
Weighted average by Cap.+0.69%+0.53%+2.88%+12.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dd3e81e2bb1.C5FKAR0G4P1ePWM7F4LjaywQ5_3WUtVPdoekzXdYEuA.SN54TitXgc81bxRdWuShKE9Pjq-xZLIhJ8j1iEIoQNlOvCxrSDeSyTxbAA
DatePriceVolumeDaily volume
04:00:02 pm 10.32 471 98,643
03:59:55 pm 10.31 200 98,172
03:59:54 pm 10.31 100 97,972
03:59:54 pm 10.31 200 97,872
03:59:54 pm 10.31 100 97,672
03:59:54 pm 10.31 100 97,572
03:58:17 pm 10.32 100 97,472
03:58:17 pm 10.31 300 97,372
03:58:17 pm 10.31 100 97,072
03:58:17 pm 10.31 100 96,972

Chart BlackRock Core Bond Trust

Chart BlackRock Core Bond Trust
More charts

Monthly variations

Annual change

2024-5.41%
2023+5.11%
2022-37.13%
2021+1.29%
2020+11.80%
2019+19.51%
2018-13.11%
2017+7.92%
2016+2.93%
2015-4.24%
2014+2.48%
2013-13.56%
2012+10.21%
2011+7.99%
2010+5.30%
2009+8.58%
2008-6.97%
2007-7.18%
2006-1.48%
2005-5.02%
2004-1.53%
2003+0.07%
2002-8.33%
20010.00%
  1. Stock Market
  2. Equities
  3. BHK Stock
  4. Quotes BlackRock Core Bond Trust