BLACKROCK FRONTIERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 GBX | +1.70% |
|
+1.36% | +4.55% |
| Jan. 18 | BlackRock Frontiers Investment Trust plc Announces Management Changes | CI |
| 2023 | Blackrock Frontiers Investment Trust net asset value up; optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148 p | 150.5 p | 147 p | 149.5 p |
| Volume | 187 034 | 124 935 | 348 592 | 197 465 |
| Change | +0.51% | +1.69% | -2.33% | +1.70% |
| Opening | 147.50 | 150.63 | 147.00 | 149.50 |
| High | 152.00 | 154.50 | 151.50 | 150.50 |
| Low | 146.66 | 149.10 | 146.75 | 145.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.36% | ||
| Current month | -2.13% | ||
| 1 month | -0.66% | ||
| 3 months | +3.28% | ||
| 6 months | +11.57% | ||
| Current year | +4.55% | ||
| 1 year | +9.12% | ||
| 3 years | +17.72% | ||
| 5 years | +9.12% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
197 292
Estimated daily volume
197 292
Avg. Volume 20 sessions
213 634
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
31 938 283.00
Avg. Volume 20 sessions USD
31 938 283.00
Record volume 1
14 658 220
Record volume 2
13 590 960
Record volume 3
6 841 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
352 550 935
Capitalization (USD)
352 550 935
Net sales (USD)
96 820 000
Free-Float
72.26 %
Free-Float capitalization (GBX)
325 390 172
Free-Float capitalization (USD)
325 390 172
Average Daily Capital Traded
9.06%
Highs and lows
1 week
145.00
154.50
1 month
145.00159.90
Current year
140.00159.90
1 year
131.32159.90
3 years
113.50159.90
5 years
77.44159.90
10 years
77.44169.50
Indicators
Moving average 5 days
148.45
Moving average 20 days
151.40
Moving average 50 days
152.05
Moving average 100 days
148.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
37.00
RSI 14 days
39.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.36% | +4.55% | +9.12% | 353M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.58% | +2.59% | +5.04% | +15.82% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +4.71% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401a2c1e64f1250d2.8G6jGR-yOfN57kb1PZ12HkDaR9Xr6k2W5oC8SCxoAc8.nTvNWCv4AcEcnh6vcPE9bzq1duKDkx_1q9LPJH0Ea5uBN-VfRdtjghuccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:55 am | 147.5 | 3,549 | 72,782 |
| 11:16:24 am | 147.8 | 547 | 69,233 |
| 11:09:42 am | 147.5 | 2,030 | 68,686 |
| 10:55:46 am | 147.5 | 8,500 | 66,656 |
| 10:08:49 am | 147.5 | 331 | 58,156 |
| 10:04:51 am | 147.5 | 2,690 | 57,825 |
| 09:36:59 am | 147.5 | 1,050 | 55,135 |
| 09:24:41 am | 148.2 | 8,000 | 54,085 |
| 09:23:41 am | 148 | 1,350 | 46,085 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +10.85% | ||
| 2022 | -2.09% | ||
| 2021 | +11.18% | ||
| 2020 | -12.22% | ||
| 2019 | -1.28% | ||
| 2018 | -15.33% | ||
| 2017 | +24.23% | ||
| 2016 | +25.60% | ||
| 2015 | -6.86% | ||
| 2014 | -2.95% | ||
| 2013 | +38.79% | ||
| 2012 | +11.86% | ||
| 2011 | -31.24% | ||
| 2010 | +0.47% |
- Stock Market
- Equities
- BRFI Stock
- Quotes BlackRock Frontiers Investment Trust plc
