Market Closed -
London S.E.
11:35:27 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,400
GBX
|
+0.86%
|
|
+2.19%
|
+1.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1406 p
|
1400 p
|
1388 p
|
1400 p
|
Volume |
168 912 |
421 364 |
83 243 |
38 129 |
Change |
+1.59%
|
-0.43%
|
-0.86%
|
+0.86%
|
Opening |
1,380.00 |
1,420.00 |
1,408.00 |
1,400.00 |
High |
1,406.00 |
1,420.00 |
1,412.00 |
1,406.82 |
Low |
1,380.00 |
1,394.02 |
1,381.50 |
1,394.06 |
Estimated daily volume
32 476
Avg. Volume 20 sessions
96 584
Avg. Volume 20 sessions GBX
135 217 600.00
Avg. Volume 20 sessions USD
135 217 600.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Capitalization (GBX)
657 495 826
Capitalization (USD)
821 330 636
Net sales (GBP)
-132 653 000
Net sales (USD)
-165 707 475
Free-Float capitalization (GBX)
649 493 801
Free-Float capitalization (USD)
811 334 667
Average Daily Capital Traded
20.57%
Moving average 5 days
1 395.60
Moving average 20 days
1 352.80
Moving average 50 days
1 344.68
Moving average 100 days
1 344.56
Price spread / (MMA5) -0.31% Price spread / (MMA20) -3.37% Price spread / (MMA50) -3.95% Price spread / (MMA100) -3.96% 637d92800b4bfb334f2f811d60b98f98.H1Mn10tYZhy0kitl-B3nmQ0jn3UsVtnSgayq5xed0rQ.dQUWowABN1LbyF8GuUvQ7n1u6E0YBPT_9pjFsC-v6vB9Hmi2DAtXLIDGEw Date | Price | Volume | Daily volume |
---|
11:35:27 am |
1,400
|
1,845 |
32,446 |
11:29:55 am |
1,402
|
6 |
30,601 |
11:22:20 am |
1,402
|
67 |
30,595 |
11:06:59 am |
1,402
|
100 |
30,528 |
10:53:56 am |
1,403
|
240 |
30,428 |
10:43:50 am |
1,400
|
218 |
30,188 |
10:43:50 am |
1,402
|
218 |
29,970 |
10:37:43 am |
1,401
|
72 |
29,752 |
10:35:34 am |
1,404
|
6 |
29,680 |
More charts
|