Stock BLMN BLOOMIN' BRANDS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bloomin' Brands, Inc.

Equities

BLMN

US0942351083

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
26.85 USD -0.30% Intraday chart for Bloomin' Brands, Inc. +0.15% -4.62%
Apr. 12 Hedge fund Barington urges Paramount to scrap talks with Skydance RE
Apr. 04 Bloomin' Brands Appoints William Michael Healy as Chief Financial Officer MT

Quotes 5-day view

Delayed Quote Nasdaq
Bloomin' Brands, Inc.(BLMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.295 $ 27.03 $ 26.99 $ 26.93 $ 26.85 $
Volume 1 020 499 1 587 461 984 838 962 775 1 342 916
Change +1.81% -0.97% -0.15% -0.22% -0.30%
Opening 27.01 27.19 26.80 27.06 26.93
High 27.33 27.31 27.17 27.29 27.09
Low 26.90 26.86 26.51 26.70 26.6

Performance

1 day-0.30%
1 week+0.15%
Current month-6.38%
1 month-7.06%
3 months-1.14%
6 months+15.98%
Current year-4.62%
1 year+8.84%
3 years-14.44%
5 years+30.72%
10 years+27.80%

Volumes

markets
Daily volume
1 342 916
Estimated daily volume
1 342 916
Avg. Volume 20 sessions
1 186 558
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
31 859 082.30
Record volume 1
20 020 520
Record volume 2
16 250 330
Record volume 3
16 116 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 344 810 530
Net sales (USD)
4 671 470 000
Number of employees
87 000
Sales / Employee (USD)
53 695
Free-Float
97.72 %
Free-Float capitalization (USD)
2 291 268 250
Average Daily Capital Traded
1.36%

Highs and lows

1 week
26.51
Extreme 26.51
27.33
1 month
26.47
Extreme 26.47
29.10
Current year
24.33
Extreme 24.33
30.13
1 year
22.03
Extreme 22.03
30.13
3 years
15.89
Extreme 15.89
32.81
5 years
4.54
Extreme 4.54
32.81
10 years
4.54
Extreme 4.54
32.81

Indicators

Moving average 5 days
27.01
Moving average 20 days
27.39
Moving average 50 days
27.72
Moving average 100 days
27.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
44.32
RSI 14 days
44.92

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.30%+0.15%-4.62%+8.84% 2.34B
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.09%+0.17%-8.00%-22.90% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.58%-0.67%+3.26%+6.13% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.39%+0.61%-5.36%+2.80% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-0.33%+12.28%+23.25%-5.98% 12.8B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+2.14%+18.50%+64.36% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+42.41% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+0.42%+8.99%-4.53%+6.67% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.39%+0.78%-22.30%-1.66% 3.45B
GREGGS PLC Stock Greggs plc
+2.30%-0.86%+6.15%-2.95% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.01% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.04% 2.88B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.15%-2.91%-13.78%-13.90% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+32.32% 2.12B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+2.55%-1.98%-0.65%+50.58% 2.1B
PAPA JOHN'S INTERNATIONAL, INC. Stock Papa John's International, Inc.
-0.71%-0.90%-17.81%-16.25% 2.08B
Average+0.87%+2.69%+0.44%+7.81%
Weighted average by Cap.+0.51%+2.34%-0.81%-7.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bcbe4c838f5b2a706.8XGI5yC_Ec_J-Wq-gmaKYshQpyt7k6Avaunvi7W1KEs.wUHyglHTcI2RlSGLyB_TMr4nzW4U1MtZD9jY_sbeeSbEGsSjYtdSvKCRAQ
DatePriceVolumeDaily volume
04:00:00 pm 26.85 190,982 1,051,093
03:59:59 pm 26.86 100 860,111
03:59:59 pm 26.86 200 860,011
03:59:58 pm 26.87 100 859,811
03:59:58 pm 26.86 124 859,711
03:59:57 pm 26.87 1,000 859,587
03:59:57 pm 26.87 700 858,587
03:59:57 pm 26.87 200 857,887
03:59:57 pm 26.87 400 857,687
03:59:57 pm 26.87 200 857,287

Chart Bloomin' Brands, Inc.

Chart Bloomin' Brands, Inc.
More charts

Monthly variations

Annual change

2024-4.33%
2023+39.91%
2022-4.10%
2021+8.03%
2020-12.01%
2019+23.37%
2018-16.17%
2017+18.36%
2016+6.75%
2015-31.79%
2014+3.12%
2013+53.52%
2012+26.03%
  1. Stock Market
  2. Equities
  3. BLMN Stock
  4. Quotes Bloomin' Brands, Inc.