Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | 0.00% | -12.50% | -56.25% |
Feb. 29 | Bluechiip Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Feb. 05 | Bluechiip to Raise Up to AU$4.8 Million from Share Placement, Entitement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.008 $ | 0.008 $ | 0.007 $ | 0.007 $ |
Volume | 1 605 | 39 300 | 25 000 | 1 049 108 |
Change | 0.00% | 0.00% | -12.50% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -12.50% | ||
3 months | -41.67% | ||
6 months | -73.08% | ||
Current year | -56.25% | ||
1 year | -76.67% | ||
3 years | -75.86% | ||
5 years | -91.86% | ||
10 years | -87.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -56.25% | -76.67% | 5.03M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.65% | +3.96% | +2.24% | -3.02% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:38 pm | 0.008 | 115,642 | 955,000 |
10:42:38 pm | 0.008 | 100,000 | 839,358 |
10:42:38 pm | 0.008 | 34,358 | 739,358 |
Monthly variations
Annual change
2024 | -56.25% | ||
2023 | -48.39% | ||
2022 | -36.73% | ||
2021 | +11.36% | ||
2020 | -71.61% | ||
2019 | +187.04% | ||
2018 | -21.74% | ||
2017 | +109.09% | ||
2016 | -17.50% | ||
2015 | -27.27% | ||
2014 | -40.86% | ||
2013 | -51.05% | ||
2012 | -17.39% | ||
2011 | 0.00% |
- Stock Market
- Equities
- BCT Stock
- Quotes Bluechiip Limited