Stock BEI.UN BOARDWALK REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boardwalk Real Estate Investment Trust

Equities

BEI.UN

CA0966311064

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
73.09 CAD -0.22% Intraday chart for Boardwalk Real Estate Investment Trust +1.85% +2.45%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 03 Boardwalk REIT Provided An Operations Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Boardwalk Real Estate Investment Trust(BEI.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 74.03 $ 73.33 $ 73.25 $ 73.09 $
Volume 110 131 74 198 119 860 70 190
Change +0.09% -0.95% -0.11% -0.22%
Opening 74.49 73.45 72.75 73.41
High 74.95 73.66 73.61 73.85
Low 73.91 72.91 72.50 73.09

Performance

1 day-0.22%
1 week+1.85%
Current month-6.39%
1 month-6.39%
3 months+3.85%
6 months+14.10%
Current year+2.45%
1 year+26.02%
3 years+95.43%
5 years+88.72%
10 years+18.06%

Volumes

markets
Daily volume
70 190
Estimated daily volume
70 190
Avg. Volume 20 sessions
111 042
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
8 116 059.78
Avg. Volume 20 sessions USD
5 947 448.61
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 598 583 382
Capitalization (USD)
2 637 041 902
Net sales (CAD)
545 700 000
Net sales (USD)
399 888 960
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 668
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 953 162 274
Free-Float capitalization (USD)
2 164 077 315
Average Daily Capital Traded
0.23%

Highs and lows

1 week
72.50
Extreme 72.5
74.95
1 month
69.59
Extreme 69.59
78.27
Current year
67.19
Extreme 67.19
80.10
1 year
57.14
Extreme 57.14
80.10
3 years
36.01
Extreme 36.01
80.10
5 years
15.80
Extreme 15.8
80.10
10 years
15.80
Extreme 15.8
80.10

Indicators

Moving average 5 days
73.53
Moving average 20 days
73.32
Moving average 50 days
75.20
Moving average 100 days
72.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
49.62
RSI 14 days
47.34

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.22%+1.85%+2.45%+26.02% 2.64B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.07%+3.98%+2.26%+6.14% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.40%+5.85%+6.51%+2.99% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.70%+3.43%+1.79%+4.05% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.12%+5.00%-0.41%+12.37% 15.85B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.60%+2.50%-3.89%-15.98% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.18%-10.90%-14.29% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.82%+3.23%+1.25%+9.47% 13.34B
UDR INC. Stock UDR Inc.
-0.16%+4.15%-0.99%-8.27% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.36%-3.51%-14.19%-12.15% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.44%+3.46%+0.33%-9.48% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.13%+0.08%+10.60%+3.87% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.91%+1.29%-11.43%-12.92% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-2.82% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.28%+1.54%+3.66%-4.74% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-4.25% 3.08B
Average+0.66%+2.35%-1.05%-1.25%
Weighted average by Cap.+0.55%+3.04%-0.70%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea.wctpMcyqmiE7w3oZJ6u-rvdogJGyNv0yMBAK4Zv2cuw.k6Yle6Xp_hFdm0JREsb48ZgMs6L4VJYBaWdpu9WsNIH0mgNSqeDCVA6zCQ
DatePriceVolumeDaily volume
04:00:00 pm 73.09 100 67,800
04:00:00 pm 73.09 100 67,700
04:00:00 pm 73.09 200 67,600
04:00:00 pm 73.09 400 67,400
04:00:00 pm 73.09 600 67,000
04:00:00 pm 73.09 100 66,400
04:00:00 pm 73.09 100 66,300
04:00:00 pm 73.09 100 66,200
04:00:00 pm 73.09 100 66,100
04:00:00 pm 73.09 100 66,000

Chart Boardwalk Real Estate Investment Trust

Chart Boardwalk Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+2.45%
2023+44.33%
2022-9.85%
2021+62.51%
2020-26.54%
2019+21.48%
2018-12.25%
2017-11.43%
2016+2.53%
2015-22.90%
2014+2.82%
2013-7.25%
2012+27.93%
2011+22.28%
2010+11.34%
2009+44.95%
2008-42.63%
2007+7.90%
2006+94.86%
2005+14.85%
2004+2.96%
2003+18.05%
2002+31.09%
2001+0.70%
2000-7.26%
1999-26.63%
1998-4.79%
1997+151.77%
1996+286.30%
1995+35.19%
1994+170.00%
  1. Stock Market
  2. Equities
  3. BEI.UN Stock
  4. Quotes Boardwalk Real Estate Investment Trust