BOMESC OFFSHORE ENGINEERING COMPANY LIMITED Quotes BOMESC Offshore Engineering Company Limited
Equities
603727
CNE100002GJ9
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | +4.41% |
|
+4.19% | +22.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.86 ¥ | 14.78 ¥ | 14.75 ¥ | 15.4 ¥ |
| Volume | 4 240 800 | 10 209 100 | 6 412 347 | 9 288 600 |
| Change | +∞% | +6.64% | -0.20% | +4.41% |
| Opening | 13.61 | 14.27 | 14.75 | 14.70 |
| High | 14.09 | 15.16 | 15.18 | 15.70 |
| Low | 13.50 | 14.27 | 14.67 | 14.60 |
Performance
| 1 day | +4.41% | ||
| 1 week | +4.19% | ||
| 1 month | +3.36% | ||
| 3 months | +47.23% | ||
| 6 months | +21.36% | ||
| Current year | +22.91% | ||
| 1 year | +34.73% | ||
| 3 years | -3.08% | ||
| 5 years | +1.78% |
Volumes
marketsDaily volume
9 288 600
Avg. Volume 20 sessions
6 360 972
Avg. Volume 20 sessions CNY
97 958 968.80
Avg. Volume 20 sessions USD
13 529 113.18
Record volume 1
46 717 860
Record volume 2
44 589 130
Record volume 3
33 351 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 340 638 201
Capitalization (USD)
599 485 542
Net sales (CNY)
1 798 989 440
Net sales (USD)
248 458 432
Number of employees
1 205
Sales / Employee (CNY)
1 492 937
Sales / Employee (USD)
206 190
Free-Float
48.02 %
Free-Float capitalization (CNY)
2 084 385 653
Free-Float capitalization (USD)
287 874 503
Average Daily Capital Traded
2.26%
Highs and lows
1 week
14.60
15.70
1 month
13.1515.70
Current year
8.4715.70
1 year
8.4715.70
3 years
8.4731.99
5 years
8.4731.99
10 years
8.4769.98
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.24
Moving average 50 days
12.93
Moving average 100 days
12.50
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
66.76
RSI 14 days
63.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +4.19% | +22.91% | +34.73% | 599M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +157.89% | 5.62B | ||
| -2.05% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | +1.09% | -0.62% | +19.24% | +52.62% | ||
| Weighted average by Cap. | +0.55% | -2.77% | +4.36% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +9.34% | ||
| 2022 | -44.15% | ||
| 2021 | +29.22% | ||
| 2020 | -18.23% | ||
| 2019 | +57.37% | ||
| 2018 | -47.20% | ||
| 2017 | -50.83% | ||
| 2016 | +58.59% |
- Stock Market
- Equities
- 603727 Stock
- Quotes BOMESC Offshore Engineering Company Limited
