Stock BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boston Pizza Royalties Income Fund

Equities

BPF.UN

CA1010841015

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 03:56:36 2024-05-03 pm EDT 		5-day change 1st Jan Change
15.71 CAD +0.45% Intraday chart for Boston Pizza Royalties Income Fund -0.70% +2.48%
Apr. 05 Boston Pizza Royalties Income Fund Announces a Cash Distribution for March 2024, Payable on April 30, 2024 CI
Mar. 08 Boston Pizza Royalties Income Fund Brief: Announced a cash distribution to unitholders of $0.113 per unit for February 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Boston Pizza Royalties Income Fund(BPF.UN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 15.72 $ 15.61 $ 15.64 $ 15.71 $
Volume 27 936 33 825 25 044 24 017
Change -0.51% -0.70% +0.19% +0.45%
Opening 15.77 15.69 15.65 15.78
High 15.83 15.69 15.72 15.78
Low 15.72 15.61 15.62 15.65

Performance

1 day+0.45%
1 week-0.70%
Current month-0.06%
1 month+0.71%
3 months+0.64%
6 months+2.35%
Current year+2.48%
1 year+1.22%
3 years+18.57%
5 years-10.74%
10 years-22.03%

Volumes

markets
Daily volume
24 017
Estimated daily volume
24 017
Avg. Volume 20 sessions
24 852
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
390 424.92
Avg. Volume 20 sessions USD
285 127.32
Record volume 1
2 500 756
Record volume 2
1 770 872
Record volume 3
1 331 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
334 518 379
Capitalization (USD)
244 298 772
Net sales (CAD)
49 193 000
Net sales (USD)
35 925 648
Free-Float
84.55 %
Free-Float capitalization (CAD)
282 825 243
Free-Float capitalization (USD)
206 547 275
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.61
Extreme 15.61
15.84
1 month
15.53
Extreme 15.53
15.87
Current year
15.11
Extreme 15.11
15.89
1 year
14.45
Extreme 14.45
16.84
3 years
12.99
Extreme 12.99
17.66
5 years
5.34
Extreme 5.34
18.17
10 years
5.34
Extreme 5.34
23.50

Indicators

Moving average 5 days
15.70
Moving average 20 days
15.73
Moving average 50 days
15.71
Moving average 100 days
15.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.84
RSI 14 days
44.62

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
BOSTON PIZZA ROYALTIES INCOME FUND Stock Boston Pizza Royalties Income Fund
+0.45%-0.70%+2.48%+1.22% 244M
STARBUCKS CORPORATION Stock Starbucks Corporation
-2.43%-17.16%-23.85%-30.19% 82.81B
COMPASS GROUP PLC Stock Compass Group PLC
+1.04%+0.67%+4.57%+6.86% 47.93B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+0.94%-4.39%-9.16%-2.40% 17.81B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-0.21%+6.23%+31.36%+0.95% 13.63B
SODEXO Stock Sodexo
+0.81%+2.67%-18.94%-16.36% 12.75B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+5.82%+4.35%+67.92% - 8.23B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
-0.92%-2.21%-18.68%+39.58% 6.16B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
-3.10%-8.37%-12.89%-2.67% 4.3B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+1.14%+5.81%-18.10%-1.94% 3.66B
GREGGS PLC Stock Greggs plc
+0.59%+0.81%+4.61%-4.69% 3.47B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.29%-0.42%+9.08%+23.02% 3.35B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+4.43% 2.91B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+2.07%-4.90%-9.02%+5.00% 2.23B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.54%-2.25%-7.67%+29.35% 2.14B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.08%-2.54%-16.10%-14.23% 2.14B
Average+0.44%-1.17%-0.90%+2.53%
Weighted average by Cap.-0.40%-6.29%-6.71%-10.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5333c8d909281ab6385274957c937.3N1HrLisA9Fq8mEGG9f_CXMeiDPJjUMJ6HERDWmyObc.65N_zsD-XOQmhA5qfeGgQQFY2Ueh7Bxcmx1dPwuGdYaa7wD88IFriyS8Eg
DatePriceVolumeDaily volume
03:56:36 pm 15.71 100 23,800
03:56:06 pm 15.73 100 23,700
03:56:06 pm 15.73 200 23,600
03:45:41 pm 15.73 100 23,400
03:36:21 pm 15.74 100 23,300
03:36:21 pm 15.74 300 23,200
03:36:21 pm 15.74 100 22,900
03:33:54 pm 15.77 200 22,800
03:33:53 pm 15.75 100 22,600
03:33:53 pm 15.75 100 22,500

Chart Boston Pizza Royalties Income Fund

Chart Boston Pizza Royalties Income Fund
More charts

Monthly variations

Annual change

2024+2.48%
2023+1.66%
2022-2.39%
2021+42.66%
2020-19.54%
2019-10.92%
2018-31.04%
2017-4.03%
2016+27.33%
2015-17.03%
2014+4.35%
2013+7.31%
2012+36.01%
2011+2.09%
2010+14.40%
2009+61.78%
2008-46.32%
2007-7.41%
2006-4.31%
2005+8.90%
2004+21.04%
2003+18.38%
2002-5.24%
  1. Stock Market
  2. Equities
  3. BPF.UN Stock
  4. Quotes Boston Pizza Royalties Income Fund