BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 BRL | +1.69% |
|
+2.35% | +26.36% |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| Apr. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.37 R$ | 17.19 R$ | 17.27 R$ | 17.45 R$ |
| Volume | 8 382 200 | 7 749 900 | 6 938 700 | 4 845 500 |
| Change | +1.22% | -1.04% | +0.47% | +1.04% |
| Opening | 17.05 | 17.45 | 17.24 | 17.39 |
| High | 17.69 | 17.70 | 17.46 | 17.78 |
| Low | 16.84 | 17.15 | 16.97 | 17.35 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.35% | ||
| Current month | +6.92% | ||
| 1 month | +9.27% | ||
| 3 months | +19.44% | ||
| 6 months | +60.39% | ||
| Current year | +26.36% | ||
| 1 year | +195.26% | ||
| 3 years | -25.30% | ||
| 5 years | -42.79% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
4 888 600
Estimated daily volume
4 888 600
Avg. Volume 20 sessions
9 696 920
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
169 211 254.00
Avg. Volume 20 sessions USD
33 086 553.34
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 226 828 229
Capitalization (USD)
5 714 838 631
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 483 555 410
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
104 836
Free-Float
49.72 %
Free-Float capitalization (BRL)
14 564 007 895
Free-Float capitalization (USD)
2 847 758 720
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.63
17.78
1 month
15.5318.10
Current year
12.2018.10
1 year
5.8218.10
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
17.29
Moving average 20 days
16.82
Moving average 50 days
16.09
Moving average 100 days
14.97
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
56.62
RSI 14 days
57.14
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +25.30% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a37793455020e40b5b9b7b20.-K86oVrOkKJyErsaP9eRMIpDoDy-VD_X8f6F2KOvPYw.nZhu6R-hyf0meu1KdbnzY-Qy80bQGHKDyazmifTsC-aQ6ReYbpmp6h9h3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 17.45 | 2,500 | 4,845,500 |
| 04:07:55 pm | 17.45 | 200 | 4,843,000 |
| 04:07:55 pm | 17.45 | 500 | 4,842,800 |
| 04:07:55 pm | 17.45 | 2,500 | 4,842,300 |
| 04:07:55 pm | 17.45 | 200 | 4,839,800 |
| 04:07:55 pm | 17.45 | 2,800 | 4,839,600 |
| 04:07:55 pm | 17.45 | 2,300 | 4,836,800 |
| 04:07:55 pm | 17.45 | 49,900 | 4,834,500 |
| 04:07:55 pm | 17.45 | 500 | 4,784,600 |
| 04:07:55 pm | 17.45 | 500 | 4,784,100 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
