BRINKER INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 USD | +1.22% |
|
+7.16% | +14.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48 $ | 47.59 $ | 48.27 $ | 48.83 $ | 49.5 $ |
| Volume | 1 041 062 | 772 694 | 822 725 | 1 035 754 | 1 169 247 |
| Change | +3.87% | -0.85% | +1.43% | +1.16% | +1.22% |
| Opening | 46.98 | 47.89 | 47.23 | 48.10 | 48.98 |
| High | 48.14 | 48.26 | 48.53 | 49.15 | 49.74 |
| Low | 46.74 | 47.42 | 46.95 | 48.01 | 48.37 |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.16% | ||
| Current month | -0.32% | ||
| 1 month | -2.83% | ||
| 3 months | +21.73% | ||
| 6 months | +48.26% | ||
| Current year | +14.68% | ||
| 1 year | +22.94% | ||
| 3 years | -30.44% | ||
| 5 years | +13.01% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
1 169 247
Estimated daily volume
1 482 144
Avg. Volume 20 sessions
1 262 809
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
62 414 334.83
Record volume 1
23 815 347
Record volume 2
22 412 550
Record volume 3
14 923 347
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 159 610 464
Net sales (USD)
4 133 200 000
Number of employees
64 323
Sales / Employee (USD)
64 257
Free-Float
72.29 %
Free-Float capitalization (USD)
2 129 422 635
Average Daily Capital Traded
2.89%
Highs and lows
1 week
46.74
49.74
1 month
43.3751.72
Current year
37.2551.72
1 year
28.2351.72
3 years
21.4771.78
5 years
7.0078.33
10 years
7.0078.33
Indicators
Moving average 5 days
47.78
Moving average 20 days
47.19
Moving average 50 days
46.97
Moving average 100 days
44.31
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
60.29
RSI 14 days
56.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +7.16% | +14.68% | +22.94% | 2.16B | ||
| +1.62% | +4.52% | +30.88% | +42.57% | 10.53B | ||
| +0.15% | +0.39% | +15.21% | -7.18% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
| -1.97% | +1.02% | -1.00% | +3.83% | 1.8B | ||
| 0.00% | +1.12% | +7.74% | +35.33% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
| +1.21% | -10.26% | -9.23% | -24.69% | 980M | ||
| -0.25% | +4.69% | -7.64% | +3.26% | 781M | ||
| +2.92% | +9.31% | -19.40% | -36.21% | 678M | ||
| +0.97% | -6.04% | -4.01% | -12.27% | 531M | ||
| +0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
| +2.08% | +2.59% | -11.75% | -20.29% | 427M | ||
| +0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
| +0.62% | +3.18% | +3.56% | +13.15% | 298M | ||
| +0.12% | +0.75% | +18.14% | +77.06% | 295M | ||
| Average | +0.80% | +2.13% | +2.37% | +6.45% | ||
| Weighted average by Cap. | +0.90% | +2.97% | +14.36% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1045.Ayq3hKZp9ZRfQ-seCJQr_DAienS-BvQziFT5-K204lw.NBvN994QlNYtN4FrZKJmhUhkGwX8VbB6yiyBsJv80z1PH9_T1zC5wQsgsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:24 pm | 49.5 | 100 | 893,092 |
| 02:37:20 pm | 49.52 | 100 | 892,992 |
| 02:37:20 pm | 49.5 | 100 | 892,892 |
| 02:37:20 pm | 49.5 | 100 | 892,792 |
| 02:37:20 pm | 49.5 | 100 | 892,692 |
| 02:37:15 pm | 49.52 | 100 | 892,592 |
| 02:37:12 pm | 49.51 | 100 | 892,492 |
| 02:37:12 pm | 49.51 | 100 | 892,392 |
| 02:37:12 pm | 49.51 | 100 | 892,292 |
| 02:37:09 pm | 49.54 | 100 | 892,192 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Stock Market
- Equities
- EAT Stock
- Quotes Brinker International, Inc.
