Stock BAM BROOKFIELD ASSET MANAGEMENT LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Asset Management Ltd.

Equities

BAM

CA1130041058

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
54.59 CAD +0.63% Intraday chart for Brookfield Asset Management Ltd. +2.02% +2.57%
Apr. 29 Brookfield Asset Management Adding to Dubai Property Portfolio With Warehouse Deal MT
Apr. 13 Brookfield Reportedly in Talks to Buy Majority Stake in Castlelake CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Asset Management Ltd.(BAM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 53.65 $ 53.24 $ 54.25 $ 54.59 $
Volume 724 275 845 436 672 509 734 594
Change -0.83% -0.76% +1.90% +0.63%
Opening 54.03 52.84 53.17 54.59
High 54.46 53.51 54.47 54.90
Low 53.32 52.20 53.15 54.20

Performance

1 day+0.63%
1 week+2.02%
Current month-4.06%
1 month-4.06%
3 months-0.82%
6 months+35.83%
Current year+2.57%
1 year+20.19%

Volumes

markets
Daily volume
734 617
Estimated daily volume
734 617
Avg. Volume 20 sessions
698 749
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
38 144 707.91
Avg. Volume 20 sessions USD
27 878 822.67
Record volume 1
5 362 442
Record volume 2
3 649 200
Record volume 3
3 481 589
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 411 889 407
Capitalization (USD)
15 411 889 407
Net sales (USD)
4 062 000 000
Number of employees
2 400
Sales / Employee (USD)
1 692 500
Free-Float
80.1 %
Free-Float capitalization (CAD)
10 152 595 263
Free-Float capitalization (USD)
13 885 704 541
Average Daily Capital Traded
0.25%

Highs and lows

1 week
52.20
Extreme 52.2
54.90
1 month
52.20
Extreme 52.2
57.16
Current year
50.25
Extreme 50.25
58.19
1 year
39.38
Extreme 39.38
58.19
3 years
28.23
Extreme 28.23
58.19
5 years
28.23
Extreme 28.23
58.19
10 years
28.23
Extreme 28.23
58.19

Indicators

Moving average 5 days
53.75
Moving average 20 days
54.77
Moving average 50 days
55.51
Moving average 100 days
53.86
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
39.17
RSI 14 days
40.68

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.41B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+62.71% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.06B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+33.42% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.17B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.78%+3.67%+20.92%+56.13% 7.31B
Average+0.59%+1.63%+7.82%+27.21%
Weighted average by Cap.+0.28%+1.13%+5.90%+29.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26a9156411d3ec4ef4a6834ae4115c1.3uFfO5GsJ0P4uOBXjS2hK3xBOVtUz78hpJWwu-BC7P4.7YVsVqnNczGy8qg79EvjbjUKbhcLppJO5uyC6ogQobiQ1z1ixN4SIon5sQ
DatePriceVolumeDaily volume
04:00:00 pm 54.59 100 730,000
04:00:00 pm 54.59 200 729,900
04:00:00 pm 54.59 400 729,700
04:00:00 pm 54.59 400 729,300
04:00:00 pm 54.59 500 728,900
04:00:00 pm 54.59 5,500 728,400
04:00:00 pm 54.59 4,200 722,900
04:00:00 pm 54.59 200 718,700
04:00:00 pm 54.59 100 718,500
04:00:00 pm 54.59 100 718,400

Chart Brookfield Asset Management Ltd.

Chart Brookfield Asset Management Ltd.
More charts

Monthly variations

Annual change

2024+2.57%
2023+37.27%
2022-12.88%
  1. Stock Market
  2. Equities
  3. BAM Stock
  4. Quotes Brookfield Asset Management Ltd.